任天堂 (NTDOY)

42.02
+0.12(+0.29%)
  • :
    1,686
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    40.77 - 42.02
今天交易量异常

任天堂的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

NTDOY历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
42.0241.0642.0240.771.69K+0.29%
41.9041.5041.9741.132.46K-4.34%
43.8043.3443.9942.807.91K-89.74%
427.00430.30431.50426.000.27K-1.41%
433.10433.70438.10430.500.17K+1.17%
428.10431.50431.50425.400.13K-0.90%
432.00435.80438.90428.000.23K-0.92%
436.00428.10441.00425.200.28K+0.81%
432.50425.20432.60424.800.21K+1.29%
427.00428.70431.20427.000.10K0.00%
427.00426.40427.00420.800.26K-0.28%
428.20422.40429.40420.000.48K-1.34%
434.00434.40437.00431.000.35K+0.70%
431.00429.20435.00426.000.34K+1.53%
424.50429.00432.00424.500.27K+2.91%
412.50409.30414.50404.400.45K+0.95%
408.60403.80409.70403.800.11K+0.64%
406.00405.30409.50405.300.07K+1.47%
400.10406.90406.90400.100.82K-1.19%
404.90407.50407.60402.800.43K-1.00%
409.00408.00409.00404.700.10K+0.62%
最高: 441.00最低: 40.77差价: 400.23平均: 368.06涨跌幅: -89.66
  • 我买了国行switch 感觉太棒了!!!!
    3
    • 大家都不喜欢国行的
      0
  • 任天堂的第一方,永远是任天堂的保障
    0