日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
475.00 | 475.00 | 475.00 | 475.00 | 0.30K | -5.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.30K | -5.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.30K | -4.51% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.30K | -4.51% | |
523.60 | 523.00 | 523.60 | 523.00 | 0.60K | 0.00% | |
523.60 | 523.00 | 523.60 | 523.00 | 0.60K | 0.00% | |
523.60 | 523.60 | 523.60 | 523.60 | 0.30K | -5.00% | |
523.60 | 523.60 | 523.60 | 523.60 | 0.30K | -5.00% | |
551.15 | 551.15 | 551.15 | 551.15 | 0.30K | 0.00% | |
551.15 | 551.15 | 551.15 | 551.15 | 0.30K | 0.00% | |
551.15 | 551.15 | 551.15 | 551.15 | 0.30K | -5.00% | |
551.15 | 551.15 | 551.15 | 551.15 | 0.30K | -5.00% | |
580.15 | 580.15 | 580.15 | 580.15 | 0.30K | +4.99% | |
552.60 | 552.60 | 552.60 | 552.60 | 0.30K | +5.00% | |
526.30 | 526.30 | 526.30 | 526.30 | 0.60K | 0.00% | |
526.30 | 526.30 | 526.30 | 526.30 | 0.60K | +5.00% | |
501.25 | 501.25 | 501.25 | 501.25 | 1.20K | +5.00% | |
477.40 | 477.40 | 477.40 | 477.40 | 0.60K | 0.00% | |
477.40 | 477.40 | 477.40 | 477.40 | 0.60K | 0.00% | |
477.40 | 477.40 | 477.40 | 477.40 | 1.20K | -5.00% | |
502.50 | 502.50 | 502.50 | 502.50 | 0.60K | +4.99% | |
478.60 | 478.60 | 478.60 | 478.60 | 0.60K | +4.99% | |
455.85 | 455.85 | 455.85 | 455.85 | 0.60K | +5.00% | |
434.15 | 434.15 | 434.15 | 434.15 | 0.60K | +4.99% | |
413.50 | 456.00 | 456.00 | 413.50 | 1.20K | -4.94% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.60K | -4.97% | |
457.75 | 457.75 | 457.75 | 457.75 | 0.60K | -4.96% | |
481.65 | 481.65 | 481.65 | 481.65 | 0.60K | 0.00% | |
481.65 | 481.65 | 481.65 | 481.65 | 0.60K | 0.00% | |
481.65 | 481.65 | 481.65 | 481.65 | 1.80K | +1.40% |