日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
83,380 | 83,330 | 83,880 | 82,710 | 79.41K | -0.43% | |
83,380 | 83,330 | 83,880 | 82,710 | 79.41K | -0.43% | |
83,740 | 84,900 | 85,000 | 83,720 | 139.47K | -3.11% | |
83,740 | 84,900 | 85,000 | 83,720 | 139.47K | -3.11% | |
86,430 | 87,300 | 87,360 | 86,430 | 105.60K | -0.48% | |
86,430 | 87,300 | 87,360 | 86,430 | 105.60K | -0.48% | |
86,850 | 85,820 | 86,850 | 85,600 | 101.32K | +3.02% | |
86,850 | 85,820 | 86,850 | 85,600 | 101.32K | +3.02% | |
84,300 | 85,000 | 85,000 | 83,900 | 69.50K | -4.33% | |
84,300 | 85,000 | 85,000 | 83,900 | 69.50K | -4.33% | |
88,120 | 88,280 | 88,500 | 87,050 | 75.59K | +0.38% | |
88,120 | 88,280 | 88,500 | 87,050 | 75.59K | +0.38% | |
87,790 | 86,520 | 88,320 | 86,520 | 38.68K | +1.53% | |
87,790 | 86,520 | 88,320 | 86,520 | 38.68K | +1.53% | |
86,470 | 87,000 | 88,020 | 86,250 | 56.44K | -1.12% | |
86,470 | 87,000 | 88,020 | 86,250 | 56.44K | -1.12% | |
87,450 | 88,980 | 89,300 | 87,430 | 124.33K | -0.91% | |
87,450 | 88,980 | 89,300 | 87,430 | 124.33K | -0.91% | |
88,250 | 87,300 | 88,700 | 87,300 | 41.11K | -2.16% | |
88,250 | 87,300 | 88,700 | 87,300 | 41.11K | -2.16% | |
90,200 | 90,380 | 91,510 | 89,940 | 64.22K | -0.20% | |
90,200 | 90,380 | 91,510 | 89,940 | 64.22K | -0.20% | |
90,380 | 90,300 | 91,250 | 89,200 | 41.32K | -0.07% | |
90,380 | 90,300 | 91,250 | 89,200 | 41.32K | +8.40% | |
90,440 | 89,150 | 90,440 | 89,000 | 57.71K | +0.13% | |
90,320 | 91,400 | 92,190 | 89,630 | 76.08K | -1.59% | |
91,780 | 91,800 | 92,120 | 91,140 | 24.55K | -2.62% | |
94,250 | 92,750 | 94,350 | 92,490 | 83.97K | +0.28% | |
93,990 | 92,910 | 93,990 | 90,940 | 69.60K | +0.93% | |
93,120 | 94,000 | 94,410 | 92,010 | 64.50K | -2.28% |