| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 62.8 | 61.9 | 62.9 | 61.2 | 4.01M | +1.32% | |
| 62.0 | 62.6 | 63.0 | 62.0 | 7.13M | -0.99% | |
| 62.6 | 61.2 | 63.3 | 61.2 | 4.95M | +2.25% | |
| 61.2 | 63.1 | 63.3 | 61.2 | 4.54M | -3.44% | |
| 63.4 | 63.9 | 64.5 | 62.8 | 3.06M | -1.28% | |
| 64.2 | 63.8 | 64.3 | 62.9 | 2.56M | +0.63% | |
| 63.8 | 63.6 | 64.9 | 63.1 | 3.07M | +0.50% | |
| 63.5 | 63.5 | 64.5 | 63.3 | 3.95M | +0.09% | |
| 63.4 | 65.0 | 65.5 | 63.1 | 5.44M | -2.37% | |
| 65.0 | 65.6 | 65.6 | 64.3 | 4.09M | -0.67% | |
| 65.4 | 63.3 | 66.5 | 63.3 | 5.01M | +3.12% | |
| 63.4 | 66.8 | 68.5 | 62.0 | 11.56M | -6.10% | |
| 67.5 | 72.5 | 74.3 | 64.9 | 20.43M | -2.26% | |
| 69.1 | 65.3 | 69.7 | 64.9 | 7.11M | +5.79% | |
| 65.3 | 65.3 | 65.6 | 64.5 | 3.14M | 0.00% | |
| 65.3 | 66.0 | 66.3 | 64.0 | 3.86M | -2.51% | |
| 67.0 | 66.0 | 67.0 | 65.9 | 6.22M | +1.55% | |
| 66.0 | 66.0 | 67.2 | 65.6 | 3.24M | -0.60% | |
| 66.4 | 67.3 | 67.3 | 65.7 | 4.81M | -2.38% | |
| 68.0 | 70.0 | 70.6 | 67.5 | 4.08M | -1.36% | |
| 69.0 | 66.8 | 69.1 | 66.1 | 3.61M | +5.09% |