注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 793.57 | 794.16 | 786.85 | -4.84 | -0.61% | 19/04 | ||
OMX Stockholm | 936.74 | 937.20 | 928.05 | -5.39 | -0.57% | 19/04 | ||
OMX Nordic 40 | 2,709.41 | 2,712.91 | 2,682.04 | +2.72 | +0.10% | 19/04 | ||
瑞典OMX30 | 2,502.07 | 2,504.16 | 2,481.48 | -15.62 | -0.62% | 19/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 451.96 | 452.19 | 447.77 | -2.55 | -0.56% | 19/04 | ||
OMX Stockholm 30 Expiration | 2,496.08 | 2,496.08 | 2,486.77 | -16.80 | -0.67% | 19/04 | ||
OMX Stockholm 30 Ask | 2,502.33 | 2,605.76 | 2,481.95 | -16.97 | -0.67% | 19/04 | ||
OMX Stockholm 60 Cap | 305.13 | 305.25 | 302.47 | -1.77 | -0.58% | 19/04 | ||
Stockholm 30 Bid | 2,501.26 | 2,605.76 | 2,480.35 | -16.58 | -0.66% | 19/04 | ||
OMX Stockholm 60 | 286.75 | 286.90 | 284.32 | -1.73 | -0.60% | 19/04 | ||
Construction & Materials PI | 3,764.78 | 3,764.78 | 3,715.23 | -3.03 | -0.08% | 19/04 | ||
Stockholm Industrials | 3,751.97 | 3,759.53 | 3,716.71 | -46.05 | -1.21% | 19/04 | ||
泛欧斯托克600指数 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 04:46:03 | ||
Stoxx 600 Construction Materials PR | 676.23 | 677.98 | 669.67 | -4.21 | -0.62% | 19/04 | ||
STXE Construction & Materials NR | 1,489.19 | 1,493.06 | 1,474.75 | -8.23 | -0.55% | 19/04 | ||
STOXX Europe Small 200 EUR Price | 328.61 | 328.70 | 325.92 | -1.32 | -0.40% | 19/04 | ||
STOXX Europe Small 200 EUR NR | 701.43 | 701.43 | 701.43 | -2.62 | -0.37% | 19/04 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 19/04 | ||
NQ OMX Nordic Construction & Real Estate | 1,495.76 | 1,495.76 | 1,469.59 | +5.08 | +0.34% | 19/04 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 19/04 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 19/04 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 19/04 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 19/04 | ||
OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 16/03 | ||
OMX GES OMXS30 Ethical Price | 296.39 | 296.56 | 293.92 | -1.78 | -0.60% | 19/04 | ||
OMX Stockholm Benchmark Cap PI | 910.85 | 911.48 | 903.07 | -5.43 | -0.59% | 19/04 | ||
OMXS Benchmark GI Expiration | 1,862.12 | 1,862.12 | 1,854.56 | -12.27 | -0.65% | 19/04 | ||
OMX Stockholm Large Cap PI | 267.16 | 267.30 | 264.66 | -1.58 | -0.59% | 19/04 | ||
OMXS30 Gross | 484.79 | 485.20 | 480.81 | -3.03 | -0.62% | 19/04 | ||
OMX Stockholm 30 NI | 308.17 | 308.43 | 305.63 | -1.92 | -0.62% | 19/04 | ||
NOMX Nordic Construction & RE NI | 2,050.87 | 2,050.87 | 2,014.98 | +6.96 | +0.34% | 19/04 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 19/04 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 19/04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,403.11 | 2,404.83 | 2,382.79 | -14.40 | -0.60% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,397.12 | 2,397.12 | 2,387.97 | -15.98 | -0.66% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,677.54 | 2,679.45 | 2,654.90 | -16.04 | -0.60% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,842.15 | 2,844.18 | 2,818.11 | -17.02 | -0.60% | 19/04 | ||
OMX GES OMXS30 Ethical Gross Index | 609.18 | 609.64 | 604.19 | -3.76 | -0.61% | 19/04 | ||
OMX Stockholm 60 Cap GI | 548.52 | 548.88 | 543.88 | -3.28 | -0.59% | 19/04 | ||
OMX Stockholm Benchmark Cap GI | 2,178.13 | 2,179.64 | 2,159.53 | -12.83 | -0.59% | 19/04 | ||
OMX Stockholm Benchmark GI | 1,866.84 | 1,868.23 | 1,851.03 | -11.23 | -0.60% | 19/04 | ||
OMX Stockholm GI | 461.44 | 461.67 | 457.16 | -2.60 | -0.56% | 19/04 | ||
OMX Stockholm Large Cap GI | 485.88 | 486.15 | 481.33 | -2.83 | -0.58% | 19/04 | ||
OMX Stockholm Construction and Materials GI Index | 5,047.63 | 5,047.63 | 4,981.20 | -4.06 | -0.08% | 19/04 | ||
OMX Stockholm Industrials GI | 5,298.36 | 5,309.04 | 5,248.57 | -64.66 | -1.21% | 19/04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 19/04 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 19/04 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 19/04 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 19/04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 19/04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 19/04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 19/04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 19/04 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核