日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
808.00 | 771.00 | 823.00 | 764.00 | 101.50K | +5.07% | |
808.00 | 771.00 | 823.00 | 764.00 | 101.50K | +5.07% | |
769.00 | 784.00 | 812.00 | 760.00 | 172.40K | 0.00% | |
769.00 | 784.00 | 812.00 | 760.00 | 172.40K | 0.00% | |
769.00 | 742.00 | 785.00 | 735.00 | 260.30K | +3.64% | |
769.00 | 742.00 | 785.00 | 735.00 | 260.30K | +3.64% | |
742.00 | 755.00 | 755.00 | 738.00 | 83.30K | -1.72% | |
742.00 | 755.00 | 755.00 | 738.00 | 83.30K | -1.72% | |
755.00 | 769.00 | 769.00 | 734.00 | 101.70K | -1.82% | |
755.00 | 769.00 | 769.00 | 734.00 | 101.70K | -1.82% | |
769.00 | 801.00 | 801.00 | 740.00 | 184.40K | -5.30% | |
769.00 | 801.00 | 801.00 | 740.00 | 184.40K | -5.30% | |
812.00 | 819.00 | 820.00 | 788.00 | 91.30K | -0.25% | |
812.00 | 819.00 | 820.00 | 788.00 | 91.30K | -0.25% | |
814.00 | 923.00 | 926.00 | 797.00 | 636.40K | -8.85% | |
814.00 | 923.00 | 926.00 | 797.00 | 636.40K | -8.85% | |
893.00 | 905.00 | 918.00 | 881.00 | 62.90K | -1.33% | |
893.00 | 905.00 | 918.00 | 881.00 | 62.90K | -1.33% | |
905.00 | 935.00 | 926.00 | 885.00 | 149.00K | +3.43% | |
905.00 | 935.00 | 926.00 | 885.00 | 149.00K | +3.43% | |
875.00 | 857.00 | 881.00 | 856.00 | 51.70K | +1.16% | |
875.00 | 857.00 | 881.00 | 856.00 | 51.70K | +1.16% | |
865.00 | 837.00 | 866.00 | 833.00 | 34.00K | +2.49% | |
865.00 | 837.00 | 866.00 | 833.00 | 34.00K | +7.05% | |
844.00 | 826.00 | 858.00 | 814.00 | 105.00K | +2.30% | |
825.00 | 833.00 | 837.00 | 821.00 | 27.20K | -1.08% | |
834.00 | 839.00 | 839.00 | 814.00 | 87.50K | -1.77% | |
849.00 | 847.00 | 855.00 | 838.00 | 55.20K | +0.24% | |
847.00 | 873.00 | 874.00 | 841.00 | 116.00K | +0.47% | |
843.00 | 854.00 | 865.00 | 826.00 | 133.40K | -2.99% |