日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105,400.0 | 105,100.0 | 106,000.0 | 105,000.0 | 22.44K | +1.15% | |
105,400.0 | 105,100.0 | 106,000.0 | 105,000.0 | 22.44K | +1.15% | |
104,200.0 | 104,500.0 | 104,500.0 | 100,000.0 | 3.38K | +2.96% | |
104,200.0 | 104,500.0 | 104,500.0 | 100,000.0 | 3.38K | +2.96% | |
101,200.0 | 97,500.0 | 103,500.0 | 97,500.0 | 40.36K | +3.79% | |
101,200.0 | 97,500.0 | 103,500.0 | 97,500.0 | 40.36K | +3.79% | |
97,500.0 | 96,000.0 | 97,500.0 | 95,800.0 | 5.95K | +1.56% | |
97,500.0 | 96,000.0 | 97,500.0 | 95,800.0 | 5.95K | +1.56% | |
96,000.0 | 90,000.0 | 96,000.0 | 90,000.0 | 12.60K | +6.67% | |
96,000.0 | 90,000.0 | 96,000.0 | 90,000.0 | 12.60K | +6.67% | |
90,000.0 | 86,500.0 | 95,100.0 | 85,500.0 | 108.30K | +4.05% | |
90,000.0 | 86,500.0 | 95,100.0 | 85,500.0 | 108.30K | +4.05% | |
86,500.0 | 87,800.0 | 87,800.0 | 86,500.0 | 3.11K | -1.59% | |
86,500.0 | 87,800.0 | 87,800.0 | 86,500.0 | 3.11K | -1.59% | |
87,900.0 | 84,000.0 | 87,900.0 | 84,000.0 | 26.19K | +6.42% | |
87,900.0 | 84,000.0 | 87,900.0 | 84,000.0 | 26.19K | +6.42% | |
82,600.0 | 82,300.0 | 85,400.0 | 82,300.0 | 10.62K | -2.82% | |
82,600.0 | 82,300.0 | 85,400.0 | 82,300.0 | 10.62K | -2.82% | |
85,000.0 | 81,100.0 | 85,000.0 | 81,100.0 | 0.22K | -0.58% | |
85,000.0 | 81,100.0 | 85,000.0 | 81,100.0 | 0.22K | -0.58% | |
85,500.0 | 84,000.0 | 85,500.0 | 84,000.0 | 38.37K | +1.79% | |
85,500.0 | 84,000.0 | 85,500.0 | 84,000.0 | 38.37K | +1.79% | |
84,000.0 | 84,700.0 | 85,700.0 | 83,300.0 | 16.70K | -20.30% | |
84,000.0 | 84,700.0 | 85,700.0 | 83,300.0 | 16.70K | -1.98% | |
85,700.0 | 82,900.0 | 85,700.0 | 82,900.0 | 4.40K | +3.38% | |
82,900.0 | 82,900.0 | 82,900.0 | 82,900.0 | 0.24K | +1.34% | |
81,800.0 | 81,800.0 | 81,800.0 | 81,800.0 | 3.76K | 0.00% | |
81,800.0 | 81,800.0 | 81,800.0 | 81,800.0 | 0.70K | +0.37% | |
81,500.0 | 84,600.0 | 84,600.0 | 81,500.0 | 4.25K | -3.78% | |
84,700.0 | 82,900.0 | 84,700.0 | 82,900.0 | 1.22K | +2.17% |