| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.4510 | 0.4524 | 0.4577 | 0.4386 | 4.09M | -0.66% | |
| 0.4540 | 0.4449 | 0.4600 | 0.4375 | 26.70M | +2.37% | |
| 0.4435 | 0.4700 | 0.4997 | 0.4330 | 44.57M | -7.02% | |
| 0.4770 | 0.5175 | 0.5180 | 0.4582 | 52.74M | -7.49% | |
| 0.5156 | 0.5400 | 0.5400 | 0.5150 | 22.95M | -7.60% | |
| 0.5580 | 0.5381 | 0.5700 | 0.5010 | 40.41M | +5.28% | |
| 0.5300 | 0.5609 | 0.5785 | 0.5026 | 43.49M | -5.63% | |
| 0.5616 | 0.5500 | 0.5895 | 0.5402 | 41.77M | +2.11% | |
| 0.5500 | 0.5940 | 0.6180 | 0.5450 | 30.87M | -6.80% | |
| 0.5901 | 0.6000 | 0.6497 | 0.5520 | 57.66M | -2.32% | |
| 0.6041 | 0.6889 | 0.7500 | 0.6005 | 96.85M | -11.16% | |
| 0.6800 | 0.6192 | 0.7193 | 0.6077 | 172.61M | +19.30% | |
| 0.5700 | 0.5250 | 0.6470 | 0.5050 | 128.89M | +14.94% | |
| 0.4959 | 0.5119 | 0.5390 | 0.4950 | 37.20M | +1.62% | |
| 0.4880 | 0.4600 | 0.5457 | 0.4559 | 62.48M | +10.03% | |
| 0.4435 | 0.4300 | 0.4900 | 0.4290 | 55.89M | +5.77% | |
| 0.4193 | 0.4281 | 0.4424 | 0.4151 | 27.43M | -1.29% | |
| 0.4248 | 0.4100 | 0.4630 | 0.3920 | 68.86M | -5.64% | |
| 0.4502 | 0.4782 | 0.5100 | 0.4450 | 35.66M | -8.12% | |
| 0.4900 | 0.4469 | 0.5480 | 0.4400 | 101.63M | +5.95% |