| 196.00 | 197.50 | 198.50 | 187.50 | 2.12K | -1.51% | |
| 199.00 | 197.00 | 199.00 | 195.50 | 0.33K | -0.25% | |
| 199.50 | 199.00 | 203.50 | 197.50 | 1.85K | -0.25% | |
| 200.00 | 202.00 | 202.50 | 197.50 | 1.18K | -1.72% | |
| 203.50 | 201.00 | 204.50 | 200.50 | 4.04K | -0.49% | |
| 204.50 | 205.50 | 213.50 | 197.00 | 34.46K | -1.45% | |
| 207.50 | 203.50 | 208.50 | 203.50 | 1.17K | +2.22% | |
| 203.00 | 202.50 | 207.50 | 201.00 | 5.07K | +1.25% | |
| 200.50 | 208.50 | 210.50 | 199.00 | 10.90K | -3.61% | |
| 208.00 | 208.00 | 215.00 | 205.00 | 16.85K | -1.19% | |
| 210.50 | 208.00 | 212.50 | 207.00 | 8.29K | +1.69% | |
| 207.00 | 208.00 | 208.00 | 205.00 | 0.15K | -0.48% | |
| 208.00 | 203.50 | 215.50 | 203.50 | 7.15K | 0.00% | |
| 208.00 | 201.50 | 208.00 | 199.00 | 11.17K | +2.97% | |
| 202.00 | 204.00 | 204.50 | 199.50 | 3.01K | -0.25% | |
| 202.50 | 202.50 | 205.50 | 199.00 | 9.61K | +0.25% | |
| 202.00 | 216.50 | 224.00 | 193.00 | 46.90K | -7.76% | |
| 219.00 | 216.50 | 219.00 | 215.00 | 2.83K | +1.86% | |
| 215.00 | 216.50 | 216.50 | 212.00 | 2.57K | -0.69% | |
| 216.50 | 218.00 | 218.00 | 213.50 | 13.93K | -1.59% | |
| 220.00 | 214.50 | 220.00 | 212.00 | 5.19K | +3.77% | |
| 212.00 | 215.00 | 215.50 | 208.50 | 4.23K | -2.53% | |
| 217.50 | 211.00 | 217.50 | 211.00 | 2.76K | +2.84% | |
| 211.50 | 213.00 | 218.00 | 208.00 | 7.11K | -2.76% | |
| 217.50 | 213.00 | 217.50 | 213.00 | 4.47K | +0.23% | |
| 217.00 | 213.00 | 218.00 | 212.50 | 2.12K | +0.93% | |
| 215.00 | 211.50 | 215.00 | 208.50 | 13.37K | +2.38% | |
| 210.00 | 209.50 | 215.50 | 205.50 | 21.00K | -0.24% | |
| 210.50 | 216.00 | 217.50 | 205.00 | 19.97K | -1.17% | |
| 213.00 | 225.50 | 238.00 | 208.50 | 118.63K | -9.55% |