日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179,700 | 179,600 | 181,500 | 179,400 | 57.81K | +0.84% | |
179,700 | 179,600 | 181,500 | 179,400 | 57.81K | +0.84% | |
178,200 | 176,100 | 179,700 | 175,900 | 66.97K | +1.19% | |
178,200 | 176,100 | 179,700 | 175,900 | 66.97K | +1.19% | |
176,100 | 176,100 | 178,100 | 175,900 | 72.05K | -1.07% | |
176,100 | 176,100 | 178,100 | 175,900 | 72.05K | -1.07% | |
178,000 | 172,900 | 179,000 | 172,900 | 87.43K | +3.97% | |
178,000 | 172,900 | 179,000 | 172,900 | 87.43K | +3.97% | |
171,200 | 172,600 | 173,500 | 170,400 | 44.87K | -0.75% | |
171,200 | 172,600 | 173,500 | 170,400 | 44.87K | -0.75% | |
172,500 | 171,600 | 173,700 | 169,900 | 47.86K | -0.63% | |
172,500 | 171,600 | 173,700 | 169,900 | 47.86K | -0.63% | |
173,600 | 172,200 | 174,800 | 171,400 | 50.20K | +1.82% | |
173,600 | 172,200 | 174,800 | 171,400 | 50.20K | +1.82% | |
170,500 | 169,000 | 173,500 | 168,700 | 97.96K | +0.06% | |
170,500 | 169,000 | 173,500 | 168,700 | 97.96K | +0.06% | |
170,400 | 166,600 | 170,900 | 166,600 | 73.62K | +3.34% | |
170,400 | 166,600 | 170,900 | 166,600 | 73.62K | +3.34% | |
164,900 | 167,100 | 167,300 | 163,600 | 133.52K | -2.31% | |
164,900 | 167,100 | 167,300 | 163,600 | 133.52K | -2.31% | |
168,800 | 168,100 | 171,000 | 167,600 | 86.86K | +0.42% | |
168,800 | 168,100 | 171,000 | 167,600 | 86.86K | +0.42% | |
168,100 | 169,400 | 171,000 | 168,000 | 68.90K | -0.71% | |
168,100 | 169,400 | 171,000 | 168,000 | 68.90K | -6.46% | |
169,300 | 168,500 | 172,000 | 167,600 | 81.79K | -0.53% | |
170,200 | 174,200 | 174,200 | 169,900 | 132.82K | -3.30% | |
176,000 | 178,600 | 180,400 | 176,000 | 92.47K | -1.01% | |
177,800 | 181,200 | 182,700 | 177,800 | 164.87K | -3.63% | |
184,500 | 186,100 | 191,300 | 184,300 | 108.48K | -0.32% | |
185,100 | 188,600 | 189,400 | 184,600 | 99.66K | -2.06% |