日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,300.00 | 10,000.00 | 10,300.00 | 9,801.00 | 555.32K | +3.10% | |
10,300.00 | 10,000.00 | 10,300.00 | 9,801.00 | 555.32K | +3.10% | |
9,990.00 | 9,800.00 | 9,993.00 | 9,800.00 | 44.54K | -0.05% | |
9,990.00 | 9,800.00 | 9,993.00 | 9,800.00 | 44.54K | -0.05% | |
9,995.00 | 9,800.00 | 10,100.00 | 9,784.00 | 70.16K | +1.99% | |
9,995.00 | 9,800.00 | 10,100.00 | 9,784.00 | 70.16K | +1.99% | |
9,800.00 | 9,790.00 | 9,800.00 | 9,740.00 | 29.62K | +0.10% | |
9,800.00 | 9,790.00 | 9,800.00 | 9,740.00 | 29.62K | +0.10% | |
9,790.00 | 9,646.00 | 9,790.00 | 9,642.00 | 47.48K | +1.57% | |
9,790.00 | 9,646.00 | 9,790.00 | 9,642.00 | 47.48K | +1.57% | |
9,639.00 | 9,400.00 | 9,700.00 | 9,400.00 | 23.49K | +2.54% | |
9,639.00 | 9,400.00 | 9,700.00 | 9,400.00 | 23.49K | +2.54% | |
9,400.00 | 9,471.00 | 9,500.00 | 9,400.00 | 25.31K | -0.75% | |
9,400.00 | 9,471.00 | 9,500.00 | 9,400.00 | 25.31K | -0.75% | |
9,471.00 | 9,303.00 | 9,498.00 | 9,288.00 | 17.51K | +1.81% | |
9,471.00 | 9,303.00 | 9,498.00 | 9,288.00 | 17.51K | +1.81% | |
9,303.00 | 9,250.00 | 9,471.00 | 9,002.00 | 69.97K | -2.06% | |
9,303.00 | 9,250.00 | 9,471.00 | 9,002.00 | 69.97K | -2.06% | |
9,499.00 | 9,550.00 | 9,844.00 | 9,457.00 | 33.60K | -0.99% | |
9,499.00 | 9,550.00 | 9,844.00 | 9,457.00 | 33.60K | -0.99% | |
9,594.00 | 9,550.00 | 9,599.00 | 9,499.00 | 10.51K | -0.94% | |
9,594.00 | 9,550.00 | 9,599.00 | 9,499.00 | 10.51K | -0.94% | |
9,685.00 | 9,635.00 | 9,759.00 | 9,501.00 | 28.96K | -0.89% | |
9,685.00 | 9,635.00 | 9,759.00 | 9,501.00 | 28.96K | -0.89% | |
9,772.00 | 9,432.00 | 9,870.00 | 9,278.00 | 57.95K | +1.32% | |
9,772.00 | 9,432.00 | 9,870.00 | 9,278.00 | 57.95K | -5.13% | |
9,645.00 | 9,550.00 | 9,670.00 | 9,484.00 | 21.92K | -0.19% | |
9,663.00 | 9,599.00 | 9,821.00 | 9,584.00 | 30.58K | +0.15% | |
9,649.00 | 9,643.00 | 9,700.00 | 9,451.00 | 10.09K | +0.06% | |
9,643.00 | 9,700.00 | 9,700.00 | 9,423.00 | 34.32K | -0.59% |