日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
204.00 | 199.00 | 206.00 | 199.00 | 0.40K | 0.00% | |
204.00 | 199.00 | 206.00 | 199.00 | 0.40K | 0.00% | |
204.00 | 204.00 | 204.00 | 202.00 | 0.44K | +2.51% | |
204.00 | 204.00 | 204.00 | 202.00 | 0.44K | +2.51% | |
199.00 | 208.00 | 208.00 | 199.00 | 0.02K | -7.01% | |
199.00 | 208.00 | 208.00 | 199.00 | 0.02K | -7.01% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.02K | +0.94% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.02K | +0.94% | |
212.00 | 206.00 | 214.00 | 206.00 | 0.06K | +3.92% | |
212.00 | 206.00 | 214.00 | 206.00 | 0.06K | +3.92% | |
204.00 | 206.00 | 206.00 | 204.00 | 0.04K | -1.92% | |
204.00 | 206.00 | 206.00 | 204.00 | 0.04K | -1.92% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.03K | +0.97% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.03K | +0.97% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.01K | +0.98% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.01K | +0.98% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | -0.97% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | -0.97% | |
206.00 | 200.00 | 206.00 | 200.00 | 0.16K | 0.00% | |
206.00 | 200.00 | 206.00 | 200.00 | 0.16K | 0.00% | |
206.00 | 193.00 | 206.00 | 193.00 | 0.20K | +8.99% | |
206.00 | 193.00 | 206.00 | 193.00 | 0.20K | +8.99% | |
189.00 | 197.00 | 197.00 | 189.00 | 0.06K | -2.07% | |
189.00 | 197.00 | 197.00 | 189.00 | 0.06K | -7.35% | |
193.00 | 200.00 | 202.00 | 193.00 | 0.13K | -0.52% | |
194.00 | 206.00 | 206.00 | 194.00 | 0.10K | -5.83% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.03K | -0.96% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | -1.89% | |
212.00 | 214.00 | 216.00 | 210.00 | 0.07K | -1.85% | |
216.00 | 216.00 | 216.00 | 214.00 | 0.06K | 0.00% |