日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.00 | 192.00 | 192.00 | 190.00 | 1.38M | -0.52% | |
190.00 | 192.00 | 192.00 | 190.00 | 1.38M | -0.52% | |
191.00 | 191.00 | 191.00 | 191.00 | -0.52% | ||
191.00 | 191.00 | 191.00 | 191.00 | -0.52% | ||
192.00 | 191.00 | 192.00 | 191.00 | 71.20K | +0.52% | |
192.00 | 191.00 | 192.00 | 191.00 | 71.20K | +0.52% | |
191.00 | 193.00 | 193.00 | 191.00 | 40.13K | -0.52% | |
191.00 | 193.00 | 193.00 | 191.00 | 40.13K | -0.52% | |
192.00 | 191.25 | 192.00 | 191.25 | 350.00K | 0.00% | |
192.00 | 191.25 | 192.00 | 191.25 | 350.00K | 0.00% | |
192.00 | 191.00 | 192.00 | 191.00 | 53.04K | +0.52% | |
192.00 | 191.00 | 192.00 | 191.00 | 53.04K | +0.52% | |
191.00 | 192.00 | 192.00 | 191.00 | 29.04K | -0.52% | |
191.00 | 192.00 | 192.00 | 191.00 | 29.04K | -0.52% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.00% | ||
192.00 | 192.00 | 192.00 | 192.00 | 0.00% | ||
192.00 | 192.00 | 192.00 | 192.00 | 28.13K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 28.13K | 0.00% | |
192.00 | 193.00 | 194.00 | 192.00 | 963.04K | +1.05% | |
192.00 | 193.00 | 194.00 | 192.00 | 963.04K | +1.05% | |
190.00 | 190.00 | 190.00 | 190.00 | 51.32K | +0.26% | |
190.00 | 190.00 | 190.00 | 190.00 | 51.32K | +0.26% | |
189.50 | 190.00 | 190.00 | 188.00 | 406.75K | -0.26% | |
189.50 | 190.00 | 190.00 | 188.00 | 406.75K | -0.26% | |
190.00 | 191.00 | 191.00 | 189.50 | 170.07K | -1.04% | |
192.00 | 190.00 | 192.00 | 190.00 | 390.50K | +2.40% | |
187.50 | 187.00 | 188.00 | 187.00 | 2.55K | +0.27% | |
187.00 | 188.00 | 188.00 | 187.00 | 15.35K | -0.27% | |
187.50 | 188.50 | 189.00 | 187.50 | 146.35K | -0.53% | |
188.50 | 188.50 | 189.50 | 188.50 | 883.46K | +0.80% |