日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
224.91 | 224.82 | 225.00 | 224.52 | 2.70M | +0.05% | |
224.80 | 224.70 | 224.85 | 224.70 | 1.24M | +0.03% | |
224.74 | 224.43 | 224.84 | 224.43 | 1.35M | +0.15% | |
224.41 | 224.48 | 224.53 | 224.23 | 2.02M | -0.06% | |
224.55 | 224.52 | 224.57 | 224.36 | 939.06K | +0.06% | |
224.41 | 224.58 | 224.58 | 224.16 | 1.45M | 0.00% | |
224.41 | 224.49 | 224.57 | 224.40 | 1.20M | 0.00% | |
224.40 | 224.45 | 224.63 | 224.40 | 646.50K | -0.07% | |
224.56 | 224.32 | 224.61 | 224.30 | 1.53M | +0.48% | |
223.49 | 223.35 | 223.60 | 223.15 | 1.11M | +0.09% | |
223.28 | 223.36 | 223.43 | 223.09 | 1.08M | -0.11% | |
223.53 | 223.04 | 223.55 | 222.99 | 687.23K | +0.09% | |
223.32 | 223.00 | 223.49 | 222.80 | 627.16K | +0.23% | |
222.80 | 222.81 | 223.13 | 222.68 | 814.75K | -0.05% | |
222.91 | 223.25 | 223.25 | 222.81 | 426.51K | -0.04% | |
223.00 | 222.54 | 223.00 | 222.50 | 437.10K | +0.01% | |
222.97 | 222.25 | 222.98 | 222.25 | 540.23K | +0.37% | |
222.14 | 222.72 | 222.74 | 222.10 | 1.26M | -0.12% | |
222.40 | 222.70 | 222.84 | 222.40 | 1.00M | -0.02% | |
222.45 | 222.00 | 222.68 | 221.90 | 649.22K | +0.23% | |
221.94 | 222.05 | 222.21 | 221.90 | 1.65M | -0.03% | |
222.00 | 222.04 | 222.11 | 221.75 | 901.76K | +0.15% | |
221.66 | 221.90 | 222.50 | 221.66 | 1.00M | -0.15% | |
222.00 | 222.23 | 222.83 | 221.79 | 1.71M | +0.10% | |
221.78 | 221.55 | 221.90 | 221.45 | 1.72M | +0.06% | |
221.64 | 221.25 | 221.72 | 220.96 | 1.60M | +0.19% | |
221.23 | 220.85 | 221.38 | 220.65 | 1.77M | +0.25% | |
220.67 | 221.50 | 221.73 | 220.50 | 3.90M | -0.33% | |
221.39 | 221.32 | 222.00 | 220.96 | 4.56M | +0.18% | |
221.00 | 220.50 | 221.21 | 220.25 | 9.44M | -1.74% |