日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.80K | +5.01% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.80K | +5.01% | |
5.9900 | 5.9400 | 5.9900 | 5.9400 | 1.38K | -9.52% | |
5.9900 | 5.9400 | 5.9900 | 5.9400 | 1.38K | -9.52% | |
6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.17K | +5.41% | |
6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.17K | +5.41% | |
6.2800 | 6.4500 | 6.4500 | 6.2800 | 10.10K | -1.49% | |
6.2800 | 6.4500 | 6.4500 | 6.2800 | 10.10K | -1.49% | |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.18K | +4.68% | |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.18K | +4.68% | |
6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.90K | +1.84% | |
6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.90K | +1.84% | |
5.9800 | 5.8800 | 6.0200 | 5.8800 | 4.88K | +1.60% | |
5.9800 | 5.8800 | 6.0200 | 5.8800 | 4.88K | +1.60% | |
5.8860 | 5.9400 | 5.9400 | 5.8000 | 1.52K | -0.24% | |
5.8860 | 5.9400 | 5.9400 | 5.8000 | 1.52K | -0.24% | |
5.9000 | 5.8500 | 5.9000 | 5.8500 | 0.51K | +0.68% | |
5.9000 | 5.8500 | 5.9000 | 5.8500 | 0.51K | +0.68% | |
5.8600 | 5.8100 | 5.9000 | 5.8000 | 3.99K | +7.92% | |
5.8600 | 5.8100 | 5.9000 | 5.8000 | 3.99K | +7.92% | |
5.4300 | 5.5400 | 5.5400 | 5.4300 | 0.44K | -2.69% | |
5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.13K | -3.88% | |
5.8050 | 5.6800 | 5.8050 | 5.6800 | 0.59K | -0.09% | |
5.8100 | 5.8958 | 5.8958 | 5.8100 | 0.32K | -1.69% | |
5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.26K | +0.51% | |
5.8800 | 5.9340 | 5.9950 | 5.8800 | 11.22K | -1.34% | |
5.9600 | 5.9730 | 5.9730 | 5.8900 | 9.41K | +4.47% | |
5.7050 | 5.7000 | 5.7050 | 5.6500 | 9.97K | +6.24% | |
5.3700 | 5.3700 | 5.3700 | 5.3700 | 1.21K | -0.37% | |
5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.33K | -14.31% |