484.80 | 491.00 | 494.00 | 482.00 | 25.80K | -2.06% | |
484.80 | 491.00 | 494.00 | 482.00 | 25.80K | -2.06% | |
495.00 | 503.40 | 504.40 | 488.10 | 21.00K | -1.94% | |
495.00 | 503.40 | 504.40 | 488.10 | 21.00K | -1.94% | |
504.80 | 503.00 | 511.80 | 500.60 | 14.42K | +0.28% | |
504.80 | 503.00 | 511.80 | 500.60 | 14.42K | +0.28% | |
503.40 | 494.80 | 505.00 | 489.70 | 12.83K | +1.70% | |
503.40 | 494.80 | 505.00 | 489.70 | 12.83K | +1.70% | |
495.00 | 494.20 | 497.70 | 489.90 | 9.48K | 0.00% | |
495.00 | 494.20 | 497.70 | 489.90 | 9.48K | 0.00% | |
495.00 | 491.80 | 496.90 | 491.10 | 8.05K | +0.71% | |
495.00 | 491.80 | 496.90 | 491.10 | 8.05K | +0.71% | |
491.50 | 487.80 | 494.30 | 487.80 | 8.31K | +0.88% | |
491.50 | 487.80 | 494.30 | 487.80 | 8.31K | +0.88% | |
487.20 | 494.10 | 494.50 | 486.60 | 10.02K | -0.96% | |
487.20 | 494.10 | 494.50 | 486.60 | 10.02K | -0.96% | |
491.90 | 498.40 | 498.40 | 487.30 | 16.71K | -1.17% | |
491.90 | 498.40 | 498.40 | 487.30 | 16.71K | -1.17% | |
497.70 | 497.10 | 499.60 | 494.30 | 10.84K | +0.14% | |
497.70 | 497.10 | 499.60 | 494.30 | 10.84K | +0.14% | |
497.00 | 500.20 | 501.20 | 491.50 | 20.48K | -1.00% | |
497.00 | 500.20 | 501.20 | 491.50 | 20.48K | -1.00% | |
502.00 | 499.80 | 504.20 | 498.50 | 14.13K | -0.20% | |
502.00 | 499.80 | 504.20 | 498.50 | 14.13K | -0.20% | |
503.00 | 514.80 | 516.60 | 502.80 | 21.05K | -2.25% | |
503.00 | 514.80 | 516.60 | 502.80 | 21.05K | -2.25% | |
514.60 | 520.40 | 523.80 | 513.20 | 15.75K | -1.19% | |
514.60 | 520.40 | 523.80 | 513.20 | 15.75K | +6.15% | |
520.80 | 514.60 | 525.80 | 514.60 | 25.66K | +0.85% | |
516.40 | 495.90 | 519.60 | 495.90 | 49.10K | +5.37% |