日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142,690.00 | 142,690.00 | 142,690.00 | 142,690.00 | 0.00K | +7.20% | |
133,110.00 | 133,620.00 | 133,620.00 | 133,110.00 | 0.00K | +6.49% | |
125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.00K | +2.03% | |
122,510.00 | 122,510.00 | 122,510.00 | 122,510.00 | 0.01K | +4.65% | |
117,070.00 | 117,070.00 | 117,070.00 | 117,070.00 | 0.01K | +29.79% | |
90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.00K | 0.00% | |
90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.00K | +1.96% | |
88,470.00 | 88,470.00 | 88,470.00 | 88,470.00 | 0.00K | -2.24% | |
90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.00K | +2.12% | |
88,620.00 | 88,620.00 | 88,620.00 | 88,620.00 | 0.00K | -2.40% | |
90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.00K | +4.75% | |
86,680.00 | 86,680.00 | 86,680.00 | 86,680.00 | 0.00K | +6.50% | |
81,390.00 | 81,390.00 | 81,390.00 | 81,390.00 | 0.00K | -4.86% | |
85,550.00 | 85,550.00 | 85,550.00 | 85,550.00 | 0.01K | +0.67% | |
84,980.00 | 84,980.00 | 84,980.00 | 84,980.00 | 0.00K | -4.73% | |
89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.00K | +5.74% | |
84,360.00 | 84,360.00 | 84,360.00 | 84,360.00 | 0.00K | +4.41% | |
80,800.00 | 80,830.00 | 80,830.00 | 80,800.00 | 0.00K | -4.13% | |
84,280.00 | 84,280.00 | 84,280.00 | 84,280.00 | 0.00K | -1.66% | |
85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.00K | -0.81% | |
86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.00K | -9.71% | |
95,690.00 | 95,690.00 | 95,690.00 | 95,690.00 | 0.00K | -1.96% | |
97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.03K | +13.49% | |
86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.00K | -0.69% | |
86,600.00 | 87,000.00 | 87,000.00 | 86,600.00 | 0.00K | +4.34% | |
83,000.00 | 83,100.00 | 83,100.00 | 83,000.00 | 0.00K | +9.73% | |
75,640.00 | 76,000.00 | 76,000.00 | 75,640.00 | 0.00K | -1.25% | |
76,600.00 | 76,560.00 | 76,600.00 | 76,560.00 | 0.00K | +5.28% | |
72,760.00 | 72,480.00 | 72,760.00 | 72,480.00 | 0.00K | -3.78% | |
75,620.00 | 75,620.00 | 75,620.00 | 75,620.00 | 0.00K | -47.00% |