MPLX LP (MPLX)

纽约
货币 USD
免责声明
35.52
+0.11(+0.31%)
闭盘
盘后
35.45-0.07(-0.20%)

MPLX历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
35.5235.2535.6935.252.15M+0.31%
35.4135.3035.4835.212.30M+0.88%
35.1035.1035.2034.991.77M-0.57%
35.3035.0335.4235.004.04M+0.77%
35.0335.0335.4335.0010.76M+0.32%
34.9235.2135.2534.922.17M-0.46%
35.0834.8735.3034.872.82M+0.37%
34.9534.8735.0034.721.35M+0.34%
34.8335.0135.0534.701.78M-0.37%
34.9634.9835.0634.762.28M+0.11%
34.9235.0035.1034.834.52M+0.26%
34.8334.9134.9934.791.04M-0.09%
34.8634.7935.0434.741.89M+0.49%
34.6934.8334.9034.581.23M0.00%
34.6934.7334.9434.631.25M+0.20%
34.6234.6634.9034.612.00M+0.14%
34.5734.9334.9334.471.63M-0.97%
34.9135.0535.1034.851.44M-0.26%
35.0035.0435.1134.901.08M+0.32%
34.8934.9935.0234.871.29M-0.14%
34.9435.1035.1834.891.34M-0.17%
35.0035.0035.1034.822.57M+0.11%
最高
35.69
涨跌幅
1.60
平均
34.96
差价
1.22
最低
34.47