日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
406.50 | 434.00 | 439.50 | 405.00 | 4.85K | -4.91% | |
406.50 | 434.00 | 439.50 | 405.00 | 4.85K | -4.91% | |
427.50 | 440.00 | 440.00 | 427.50 | 3.06K | -3.50% | |
427.50 | 440.00 | 440.00 | 427.50 | 3.06K | -3.50% | |
443.00 | 436.50 | 454.50 | 422.00 | 6.94K | +2.78% | |
443.00 | 436.50 | 454.50 | 422.00 | 6.94K | +2.78% | |
431.00 | 415.00 | 438.00 | 410.50 | 7.27K | +7.21% | |
431.00 | 415.00 | 438.00 | 410.50 | 7.27K | +7.21% | |
402.00 | 389.00 | 417.50 | 388.00 | 7.21K | +5.51% | |
402.00 | 389.00 | 417.50 | 388.00 | 7.21K | +5.51% | |
381.00 | 394.00 | 400.00 | 379.00 | 3.34K | -5.34% | |
381.00 | 394.00 | 400.00 | 379.00 | 3.34K | -5.34% | |
402.50 | 393.50 | 410.50 | 391.00 | 5.88K | +4.27% | |
402.50 | 393.50 | 410.50 | 391.00 | 5.88K | +4.27% | |
386.00 | 380.00 | 393.00 | 375.50 | 4.90K | +4.75% | |
386.00 | 380.00 | 393.00 | 375.50 | 4.90K | +4.75% | |
368.50 | 400.00 | 400.00 | 367.00 | 5.36K | -7.30% | |
368.50 | 400.00 | 400.00 | 367.00 | 5.36K | -7.30% | |
397.50 | 384.00 | 410.00 | 376.50 | 5.99K | +1.02% | |
397.50 | 384.00 | 410.00 | 376.50 | 5.99K | +1.02% | |
393.50 | 411.50 | 415.50 | 392.00 | 5.06K | -4.95% | |
393.50 | 411.50 | 415.50 | 392.00 | 5.06K | -4.95% | |
414.00 | 380.00 | 414.00 | 380.00 | 4.48K | +9.96% | |
414.00 | 380.00 | 414.00 | 380.00 | 4.48K | +1.85% | |
376.50 | 388.00 | 393.50 | 370.00 | 4.14K | -3.59% | |
390.50 | 412.00 | 418.50 | 386.00 | 6.56K | -4.29% | |
408.00 | 380.00 | 408.00 | 380.00 | 7.00K | +9.97% | |
371.00 | 336.00 | 371.00 | 329.00 | 5.71K | +9.93% | |
337.50 | 329.50 | 348.50 | 329.50 | 5.80K | +3.85% | |
325.00 | 327.50 | 344.00 | 325.00 | 3.27K | +0.31% |