| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,798.55 | 1,824.98 | 1,824.98 | 1,797.80 | 2.05M | -0.85% | |
| 1,814.00 | 1,815.00 | 1,833.50 | 1,802.80 | 2.09M | -0.11% | |
| 1,816.00 | 1,828.00 | 1,834.88 | 1,813.10 | 1.58M | -0.89% | |
| 1,832.38 | 1,847.50 | 1,848.00 | 1,826.59 | 1.40M | -0.90% | |
| 1,849.00 | 1,805.63 | 1,849.96 | 1,792.41 | 3.44M | +2.81% | |
| 1,798.39 | 1,818.01 | 1,822.00 | 1,798.39 | 1.95M | -1.40% | |
| 1,824.00 | 1,822.00 | 1,830.00 | 1,818.05 | 1.25M | -0.16% | |
| 1,826.94 | 1,822.20 | 1,829.00 | 1,808.00 | 1.50M | -0.12% | |
| 1,829.20 | 1,776.31 | 1,829.50 | 1,773.00 | 3.26M | +2.65% | |
| 1,781.99 | 1,819.00 | 1,819.78 | 1,781.30 | 2.84M | -2.02% | |
| 1,818.69 | 1,822.53 | 1,826.98 | 1,806.00 | 1.75M | -0.07% | |
| 1,819.91 | 1,829.92 | 1,829.92 | 1,800.05 | 1.95M | 0.00% | |
| 1,819.96 | 1,826.60 | 1,826.98 | 1,816.02 | 1.22M | -0.12% | |
| 1,822.17 | 1,808.00 | 1,840.00 | 1,808.00 | 1.59M | +0.20% | |
| 1,818.50 | 1,834.94 | 1,834.94 | 1,814.95 | 1.22M | -1.06% | |
| 1,838.00 | 1,852.60 | 1,856.89 | 1,831.19 | 1.70M | -1.24% | |
| 1,861.00 | 1,858.00 | 1,866.66 | 1,849.01 | 1.11M | +0.12% | |
| 1,858.70 | 1,868.00 | 1,868.00 | 1,856.80 | 1.57M | -0.39% | |
| 1,866.00 | 1,862.60 | 1,879.94 | 1,853.53 | 2.39M | +0.81% | |
| 1,851.05 | 1,852.83 | 1,865.47 | 1,846.03 | 1.31M | +0.22% | |
| 1,847.00 | 1,860.00 | 1,860.00 | 1,841.01 | 1.48M | -0.48% | |
| 1,856.00 | 1,867.90 | 1,868.00 | 1,843.66 | 1.98M | +0.25% |