日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,510.00 | 7,559.00 | 7,559.00 | 6,500.00 | 0.04K | -13.40% | |
7,517.00 | 7,001.00 | 8,576.00 | 7,001.00 | 0.11K | +1.88% | |
7,378.00 | 7,352.00 | 7,420.00 | 7,217.00 | 0.36K | +0.18% | |
7,365.00 | 7,637.00 | 7,714.00 | 7,365.00 | 0.06K | -3.50% | |
7,632.00 | 7,776.00 | 7,776.00 | 7,602.00 | 0.05K | -2.76% | |
7,849.00 | 7,813.00 | 7,867.00 | 7,757.00 | 0.10K | +0.27% | |
7,828.00 | 8,029.00 | 8,035.00 | 7,828.00 | 1.38K | -3.27% | |
8,093.00 | 8,001.00 | 8,202.00 | 8,000.00 | 0.13K | +0.29% | |
8,070.00 | 8,114.00 | 8,179.00 | 8,070.00 | 0.35K | -0.91% | |
8,144.00 | 7,980.00 | 8,144.00 | 7,978.00 | 0.15K | +2.69% | |
7,931.00 | 7,936.00 | 8,069.00 | 7,931.00 | 0.12K | -0.70% | |
7,987.00 | 7,927.00 | 8,013.00 | 7,830.00 | 0.13K | +0.76% | |
7,927.00 | 7,827.00 | 7,927.00 | 7,750.00 | 0.13K | +0.09% | |
7,920.00 | 7,899.00 | 8,013.00 | 7,835.00 | 0.97K | +0.29% | |
7,897.00 | 7,978.00 | 7,978.00 | 7,852.00 | 0.48K | -1.18% | |
7,991.00 | 7,896.00 | 7,991.00 | 7,835.00 | 0.14K | +2.45% | |
7,800.00 | 7,850.00 | 7,884.00 | 7,800.00 | 0.01K | 0.00% | |
7,800.00 | 7,907.00 | 7,907.00 | 7,747.00 | 0.03K | -0.50% | |
7,839.00 | 7,937.00 | 7,937.00 | 7,800.00 | 0.12K | -1.00% | |
7,918.00 | 7,869.00 | 8,113.00 | 7,860.00 | 0.54K | +1.90% | |
7,770.00 | 7,583.00 | 7,770.00 | 7,583.00 | 0.22K | +0.91% | |
7,700.00 | 7,665.00 | 7,781.00 | 7,447.00 | 0.50K | +1.49% | |
7,587.00 | 7,640.00 | 7,687.00 | 7,491.00 | 0.91K | -1.45% | |
7,699.00 | 7,405.00 | 7,801.00 | 7,358.00 | 0.71K | +4.76% | |
7,349.00 | 7,176.00 | 7,533.00 | 7,100.00 | 1.61K | +1.63% | |
7,231.00 | 7,556.00 | 7,562.00 | 7,155.00 | 0.50K | -3.95% | |
7,528.00 | 7,811.00 | 7,878.00 | 7,528.00 | 0.15K | -3.81% | |
7,826.00 | 7,672.00 | 7,950.00 | 7,667.00 | 0.07K | +1.83% | |
7,685.00 | 7,953.00 | 7,953.00 | 7,682.00 | 0.26K | -2.39% | |
7,873.00 | 7,843.00 | 7,873.00 | 7,773.00 | 0.28K | +20.94% |