劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

摩根士丹利 (MS)

墨西哥
货币 MXN
免责声明
1,585.000
-3.010(-0.19%)
闭盘

MS历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,585.0001,585.0001,585.0001,585.000-0.19%
1,585.0001,585.0001,585.0001,585.000-0.19%
1,588.0101,588.0101,588.0101,588.010-0.44%
1,588.0101,588.0101,588.0101,588.010-0.44%
1,595.0001,590.0101,595.0001,590.0100.24K+0.95%
1,595.0001,590.0101,595.0001,590.0100.24K+0.95%
1,580.0001,586.0001,586.0001,580.0000.49K+0.01%
1,580.0001,586.0001,586.0001,580.0000.49K+0.01%
1,579.7901,579.7901,579.7901,579.790+2.58%
1,579.7901,579.7901,579.7901,579.790+2.58%
1,540.0001,551.5501,551.5501,512.9000.08K+0.92%
1,540.0001,551.5501,551.5501,512.9000.08K+0.92%
1,526.0001,530.3001,533.0001,519.4607.83K+0.06%
1,526.0001,530.3001,533.0001,519.4607.83K+0.06%
1,525.0701,529.0001,535.0101,512.4102.96K+5.18%
1,525.0701,529.0001,535.0101,512.4102.96K+5.18%
1,450.0001,450.0001,450.0001,450.000+1.40%
1,450.0001,450.0001,450.0001,450.000+1.40%
1,430.0001,440.0101,440.0101,425.0000.83K-7.14%
1,430.0001,440.0101,440.0101,425.0000.83K-7.14%
1,540.0001,537.9501,540.0001,530.26019.43K+1.10%
1,540.0001,537.9501,540.0001,530.26019.43K+1.10%
1,523.2301,523.2301,523.2301,523.230-2.48%
1,523.2301,523.2301,523.2301,523.230-2.48%
1,562.0001,562.0001,562.0001,562.000+0.31%
1,562.0001,562.0001,562.0001,562.000+0.31%
1,557.2301,557.2301,557.2301,557.230+3.77%
1,557.2301,557.2301,557.2301,557.230+3.77%
1,500.6501,500.6501,500.6501,500.6500.01K+0.82%
1,500.6501,500.6501,500.6501,500.6500.01K-5.32%
最高:
1,595.000
涨跌幅:
6.489
平均:
1,538.799
差价:
170.000
最低:
1,425.000
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。