日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | +7.41% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | +7.41% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.00K | +8.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.00K | +8.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | +4.17% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.01K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.02K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.02K | -3.23% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.00K | -0.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | +4.17% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.01K | -7.69% | |
260.00 | 240.00 | 260.00 | 240.00 | 0.06K | -1.52% | |
264.00 | 264.00 | 264.00 | 264.00 | 0.00K | +1.54% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.04K | -7.80% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.01K | -5.37% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.00K | +37.96% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.01K | -33.33% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.01K | -3.57% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.01K | +9.80% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.00K | +5.52% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.03K | -5.23% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.00K | 0.00% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.00K | -18.18% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.01K | +10.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | +1.80% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.01K | +15.17% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.03K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.04K | 0.00% |