日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.35K | -100.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.12K | -8.57% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.00K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35K | +16.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.34K | +7.14% | |
0.0028 | 0.0150 | 0.0150 | 0.0028 | 0.80K | +33.33% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.24K | -86.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | +85.19% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.13K | +1.25% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.80K | -20.00% | |
0.0100 | 0.0098 | 0.0100 | 0.0098 | 21.10K | +11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.00K | -8.16% | |
0.0098 | 0.0056 | 0.0098 | 0.0056 | 9.60K | 0.00% | |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 3.50K | +512.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 15.00K | +23.08% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.10K | -76.79% | |
0.0056 | 0.0094 | 0.0098 | 0.0056 | 15.50K | -42.86% | |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.10K | +216.13% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.15K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.18K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.00K | -79.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.82K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | +68.54% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.51K | +229.63% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.20K | 0.00% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.15K | -70.65% | |
0.0092 | 0.0158 | 0.0158 | 0.0092 | 2.00K | 0.00% |