日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.06K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.06K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 2.76K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 2.76K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 12.17K | +0.05% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 12.17K | +0.05% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.60K | 0.00% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.60K | 0.00% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.01K | +2.48% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.01K | +2.48% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 1.60K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 1.60K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.07K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.07K | 0.00% | |
3,660.18 | 3,660.67 | 3,660.67 | 3,660.18 | 1.30K | 0.00% | |
3,660.18 | 3,660.67 | 3,660.67 | 3,660.18 | 1.30K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.15K | -2.40% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.15K | -2.40% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.47K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.47K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.72K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.72K | 0.00% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.09K | 0.00% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.09K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 1.56K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 1.56K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.23K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.95K | 0.00% | |
3,750.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.28K | 0.00% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.11K | -0.08% |