日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,288.00 | 11,000.00 | 11,000.00 | 10,000.00 | 0.07K | -9.52% | |
11,370.00 | 11,099.00 | 12,300.00 | 7,600.00 | 5.71K | -1.83% | |
11,582.00 | 10,200.00 | 11,950.00 | 10,200.00 | 5.30K | +2.92% | |
11,253.00 | 11,034.00 | 11,564.00 | 10,930.00 | 3.47K | +0.92% | |
11,150.00 | 11,405.00 | 11,800.00 | 11,126.00 | 4.42K | -2.54% | |
11,441.00 | 11,350.00 | 11,470.00 | 10,884.00 | 19.29K | +0.94% | |
11,335.00 | 10,900.00 | 11,525.00 | 10,580.00 | 11.40K | +4.24% | |
10,874.00 | 12,624.00 | 12,795.00 | 10,632.00 | 24.34K | -12.71% | |
12,457.00 | 12,034.00 | 12,811.00 | 11,798.00 | 6.70K | +4.27% | |
11,947.00 | 12,208.00 | 12,580.00 | 11,777.00 | 7.38K | -1.99% | |
12,189.00 | 11,528.00 | 12,240.00 | 11,407.00 | 6.90K | +6.27% | |
11,470.00 | 12,188.00 | 12,215.00 | 11,130.00 | 15.54K | -5.58% | |
12,148.00 | 12,470.00 | 12,500.00 | 11,821.00 | 3.57K | -2.27% | |
12,430.00 | 12,737.00 | 12,867.00 | 12,206.00 | 8.62K | -1.61% | |
12,633.00 | 12,738.00 | 13,000.00 | 12,390.00 | 6.00K | -2.47% | |
12,953.00 | 13,022.00 | 13,500.00 | 12,482.00 | 7.73K | -2.58% | |
13,296.00 | 14,000.00 | 14,000.00 | 12,870.00 | 10.93K | +1.89% | |
13,050.00 | 12,476.00 | 13,200.00 | 11,965.00 | 11.14K | +5.90% | |
12,323.00 | 11,615.00 | 12,430.00 | 11,209.00 | 9.72K | +5.68% | |
11,661.00 | 12,490.00 | 12,667.00 | 11,445.00 | 10.80K | -5.15% | |
12,294.00 | 12,080.00 | 13,270.00 | 12,001.00 | 19.47K | +0.77% | |
12,200.00 | 12,094.00 | 13,282.00 | 11,850.00 | 12.88K | +0.41% | |
12,150.00 | 12,445.00 | 12,554.00 | 10,963.00 | 10.73K | -2.91% | |
12,514.00 | 12,667.00 | 13,100.00 | 12,200.00 | 10.21K | -3.37% | |
12,950.00 | 13,700.00 | 13,700.00 | 12,884.00 | 6.51K | -2.25% | |
13,248.00 | 14,285.00 | 14,600.00 | 13,218.00 | 11.01K | -8.32% | |
14,450.00 | 15,518.00 | 15,518.00 | 14,271.00 | 6.13K | -7.33% | |
15,593.00 | 15,966.00 | 16,210.00 | 15,074.00 | 10.77K | -2.91% | |
16,060.00 | 16,631.00 | 16,810.00 | 16,009.00 | 5.46K | -2.85% | |
16,531.00 | 16,420.00 | 17,096.00 | 16,200.00 | 7.40K | +60.68% |