日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71.00 | 71.00 | 71.00 | 71.00 | 0.00K | 0.00% | |
71.00 | 71.00 | 71.00 | 71.00 | 0.00K | -54.41% | |
155.75 | 155.75 | 155.75 | 155.75 | 0.00K | 0.00% | |
155.75 | 155.75 | 155.75 | 155.75 | 0.00K | +3.83% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +13.70% | |
131.93 | 131.93 | 131.93 | 131.93 | 0.00K | -35.03% | |
203.06 | 203.07 | 203.07 | 203.06 | 0.06K | +22.14% | |
166.25 | 166.25 | 166.25 | 166.25 | 0.00K | +3.91% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | -0.05% | |
160.08 | 160.08 | 160.08 | 160.08 | 0.00K | -6.93% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.00K | +43.21% | |
120.10 | 120.10 | 120.10 | 120.10 | 0.00K | -36.79% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | +5.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | +17.10% | |
153.72 | 153.72 | 153.72 | 153.72 | 0.01K | -9.81% | |
170.44 | 170.44 | 170.44 | 170.44 | 0.00K | +17.54% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.00K | -4.87% | |
152.42 | 152.42 | 152.42 | 152.42 | 0.00K | -0.18% | |
152.69 | 152.69 | 152.69 | 152.69 | 0.00K | -15.17% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -18.18% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.00K | +21.55% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.00K | +7.48% | |
168.40 | 168.40 | 168.40 | 168.40 | 0.00K | 0.00% | |
168.40 | 168.40 | 168.40 | 168.40 | 0.01K | +12.27% | |
150.00 | 147.73 | 150.00 | 147.73 | 0.07K | -3.85% | |
156.00 | 154.06 | 156.00 | 154.06 | 0.13K | -4.29% | |
163.00 | 140.39 | 163.00 | 140.39 | 0.32K | +17.27% | |
139.00 | 139.69 | 139.69 | 139.00 | 0.00K | -10.17% | |
154.73 | 152.22 | 154.73 | 152.22 | 0.03K | +8.96% | |
142.01 | 126.25 | 142.01 | 125.00 | 0.13K | +100.01% |