三菱日联金融集团 (8306)

928.5
-7.1(-0.76%)
  • :
    78,013,100
  • 卖价/买价:
    928.5/929.4
  • 当日幅度:
    921.6 - 950.0

8306历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
928.5930.0950.0921.678.01M-0.76%
935.6947.0947.5931.160.54M-1.36%
948.5958.0966.8948.564.65M-0.44%
952.7981.9982.5951.589.88M-2.79%
980.0974.0981.0968.477.06M+0.20%
978.0960.0979.8952.5114.39M+2.73%
952.0967.0971.5948.478.27M-1.06%
962.2958.4966.4955.965.69M+0.20%
960.3942.0961.9939.082.11M+2.51%
936.8933.9952.0929.280.15M-0.09%
937.6926.0940.8914.684.96M+1.25%
926.0942.3957.1925.6120.95M-1.81%
943.1946.8950.7902.2198.57M-0.79%
950.6953.0968.6935.2108.63M+0.17%
949.0992.1992.2947.6122.91M-2.88%
977.1955.0995.8949.0231.08M+2.46%
953.6901.6953.6901.6171.85M+5.02%
908.0900.0908.5895.668.02M+1.65%
893.3895.0898.6883.375.20M-1.01%
902.4912.9920.3894.5105.35M-1.05%
912.0933.1934.0907.0124.69M-1.53%
926.2894.0929.0893.5166.04M+4.18%
最高: 995.8最低: 883.3差价: 112.5平均: 941.5涨跌幅: 4.4