| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 137.00 | 137.00 | 137.00 | 137.00 | 35.00K | -0.72% | |
| 138.00 | 138.00 | 138.00 | 138.00 | 0.04K | -0.14% | |
| 138.20 | 138.20 | 138.20 | 138.20 | 0.01K | +30.50% | |
| 105.90 | 105.90 | 105.90 | 105.90 | 0.01K | +15.11% | |
| 92.00 | 92.00 | 92.00 | 92.00 | 0.08K | -12.64% | |
| 105.31 | 105.31 | 105.31 | 105.31 | 0.01K | 0.00% | |
| 105.31 | 105.31 | 105.31 | 105.31 | 0.10K | -2.78% | |
| 108.32 | 108.32 | 108.32 | 108.32 | 0.01K | 0.00% | |
| 108.32 | 109.79 | 109.79 | 108.32 | 118.02K | -6.86% | |
| 116.30 | 116.30 | 116.30 | 116.30 | 0.10K | +1.74% | |
| 114.31 | 116.90 | 116.90 | 114.31 | 31.61K | -14.87% | |
| 134.27 | 134.27 | 134.27 | 134.27 | 149.60K | +0.89% | |
| 133.09 | 133.09 | 133.09 | 133.09 | 0.10K | 0.00% | |
| 133.09 | 133.09 | 133.09 | 133.09 | 0.13K | +7.32% | |
| 124.01 | 124.01 | 124.01 | 124.01 | 0.00K | 0.00% | |
| 124.01 | 115.80 | 124.01 | 115.80 | 0.00K | +7.12% | |
| 115.77 | 115.77 | 115.77 | 115.77 | 3.12K | -3.48% | |
| 119.95 | 119.95 | 119.95 | 119.95 | 4.58K | -0.32% | |
| 120.33 | 120.00 | 120.33 | 120.00 | 0.02K | 0.00% | |
| 120.33 | 120.33 | 120.33 | 120.33 | 0.01K | +10.39% | |
| 109.00 | 109.00 | 109.00 | 109.00 | 0.01K | -0.91% | |
| 110.00 | 110.00 | 110.00 | 110.00 | 0.03K | -3.51% | |
| 114.00 | 120.40 | 120.40 | 114.00 | 0.04K | -1.29% | |
| 115.49 | 115.49 | 115.49 | 115.49 | 0.03K | +0.96% | |
| 114.39 | 112.00 | 114.39 | 112.00 | 0.02K | -6.24% | |
| 122.00 | 125.00 | 125.00 | 122.00 | 0.10K | -2.40% | |
| 125.00 | 122.00 | 125.00 | 122.00 | 0.11K | +35.14% | |
| 92.50 | 92.50 | 92.50 | 92.50 | 0.04K | +1.31% | |
| 91.30 | 91.56 | 91.56 | 91.30 | 1.02K | -0.28% | |
| 91.56 | 91.56 | 91.56 | 91.56 | 8.72K | -33.17% |