日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90.000 | 91.900 | 92.750 | 89.450 | 370.73K | -2.81% | |
90.000 | 91.900 | 92.750 | 89.450 | 370.73K | -2.81% | |
92.600 | 91.900 | 95.950 | 91.000 | 528.18K | +1.26% | |
92.600 | 91.900 | 95.950 | 91.000 | 528.18K | +1.26% | |
91.450 | 95.450 | 95.500 | 89.000 | 584.23K | -3.53% | |
91.450 | 95.450 | 95.500 | 89.000 | 584.23K | -3.53% | |
94.800 | 97.300 | 97.300 | 94.000 | 424.57K | -2.57% | |
94.800 | 97.300 | 97.300 | 94.000 | 424.57K | -2.57% | |
97.300 | 97.000 | 99.950 | 92.700 | 757.72K | +1.35% | |
97.300 | 97.000 | 99.950 | 92.700 | 757.72K | +1.35% | |
96.000 | 90.100 | 97.400 | 89.500 | 1.01M | +6.67% | |
96.000 | 90.100 | 97.400 | 89.500 | 1.01M | +6.67% | |
90.000 | 85.500 | 92.800 | 85.500 | 1.00M | +5.63% | |
90.000 | 85.500 | 92.800 | 85.500 | 1.00M | +5.63% | |
85.200 | 82.900 | 87.000 | 81.000 | 630.99K | +2.77% | |
85.200 | 82.900 | 87.000 | 81.000 | 630.99K | +2.77% | |
82.900 | 82.400 | 85.300 | 81.400 | 369.75K | +0.73% | |
82.900 | 82.400 | 85.300 | 81.400 | 369.75K | +0.73% | |
82.300 | 85.050 | 86.150 | 81.500 | 598.43K | -3.01% | |
82.300 | 85.050 | 86.150 | 81.500 | 598.43K | -3.01% | |
84.850 | 91.500 | 91.800 | 83.050 | 781.75K | -5.51% | |
84.850 | 91.500 | 91.800 | 83.050 | 781.75K | -5.51% | |
89.800 | 81.050 | 89.800 | 78.500 | 1.77M | -0.22% | |
89.800 | 81.050 | 89.800 | 78.500 | 1.77M | +9.98% | |
81.650 | 83.400 | 83.400 | 81.000 | 233.37K | -1.51% | |
82.900 | 82.000 | 84.100 | 80.650 | 500.04K | +0.12% | |
82.800 | 84.600 | 86.300 | 81.850 | 427.81K | -1.90% | |
84.400 | 83.000 | 84.850 | 81.400 | 257.24K | +1.69% | |
83.000 | 83.800 | 87.100 | 79.850 | 430.26K | +0.18% | |
82.850 | 87.500 | 89.200 | 81.950 | 423.29K | -4.72% |