日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
601.76 | 600.00 | 607.55 | 597.28 | 135.34K | +0.96% | |
601.76 | 600.00 | 607.55 | 597.28 | 135.34K | +0.96% | |
596.02 | 600.01 | 605.00 | 595.00 | 194.87K | -0.66% | |
596.02 | 600.01 | 605.00 | 595.00 | 194.87K | -0.66% | |
599.99 | 595.00 | 614.95 | 595.00 | 152.58K | +0.83% | |
599.99 | 595.00 | 614.95 | 595.00 | 152.58K | +0.83% | |
595.04 | 610.00 | 610.00 | 595.00 | 147.82K | -1.97% | |
595.04 | 610.00 | 610.00 | 595.00 | 147.82K | -1.97% | |
606.99 | 618.00 | 618.00 | 600.11 | 213.85K | -1.94% | |
606.99 | 618.00 | 618.00 | 600.11 | 213.85K | -1.94% | |
618.97 | 659.00 | 670.00 | 609.00 | 533.26K | -5.21% | |
618.97 | 659.00 | 670.00 | 609.00 | 533.26K | -5.21% | |
653.00 | 612.00 | 654.59 | 612.00 | 589.44K | +6.73% | |
653.00 | 612.00 | 654.59 | 612.00 | 589.44K | +6.73% | |
611.85 | 603.00 | 611.85 | 596.00 | 192.18K | +1.97% | |
611.85 | 603.00 | 611.85 | 596.00 | 192.18K | +1.97% | |
600.00 | 599.80 | 608.65 | 592.10 | 182.10K | +0.84% | |
600.00 | 599.80 | 608.65 | 592.10 | 182.10K | +0.84% | |
595.00 | 593.00 | 601.65 | 591.00 | 67.16K | -0.17% | |
595.00 | 593.00 | 601.65 | 591.00 | 67.16K | -0.17% | |
596.00 | 597.50 | 600.90 | 593.00 | 66.54K | +0.58% | |
596.00 | 597.50 | 600.90 | 593.00 | 66.54K | +0.58% | |
592.55 | 595.05 | 598.45 | 592.25 | 36.75K | -1.53% | |
592.55 | 595.05 | 598.45 | 592.25 | 36.75K | -0.83% | |
597.49 | 596.01 | 598.00 | 593.60 | 76.57K | +0.06% | |
597.11 | 598.50 | 604.94 | 594.50 | 82.62K | -0.98% | |
603.00 | 590.50 | 608.00 | 590.00 | 134.14K | +2.12% | |
590.49 | 587.56 | 590.49 | 580.00 | 50.19K | +0.42% | |
588.00 | 590.00 | 590.00 | 585.00 | 40.17K | +0.44% | |
585.40 | 576.05 | 591.50 | 576.05 | 148.86K | -0.10% |