日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,415.0 | 1,453.0 | 1,461.0 | 1,409.0 | 46.30K | -2.62% | |
1,415.0 | 1,453.0 | 1,461.0 | 1,409.0 | 46.30K | -2.62% | |
1,453.0 | 1,423.0 | 1,457.0 | 1,423.0 | 41.70K | +1.68% | |
1,453.0 | 1,423.0 | 1,457.0 | 1,423.0 | 41.70K | +1.68% | |
1,429.0 | 1,429.0 | 1,430.0 | 1,415.0 | 42.80K | +0.21% | |
1,429.0 | 1,429.0 | 1,430.0 | 1,415.0 | 42.80K | +0.21% | |
1,426.0 | 1,400.0 | 1,429.0 | 1,383.0 | 58.30K | +1.78% | |
1,426.0 | 1,400.0 | 1,429.0 | 1,383.0 | 58.30K | +1.78% | |
1,401.0 | 1,433.0 | 1,433.0 | 1,401.0 | 57.40K | -2.64% | |
1,401.0 | 1,433.0 | 1,433.0 | 1,401.0 | 57.40K | -2.64% | |
1,439.0 | 1,440.0 | 1,448.0 | 1,421.0 | 73.20K | +1.27% | |
1,439.0 | 1,440.0 | 1,448.0 | 1,421.0 | 73.20K | +1.27% | |
1,421.0 | 1,446.0 | 1,446.0 | 1,410.0 | 42.10K | -0.42% | |
1,421.0 | 1,446.0 | 1,446.0 | 1,410.0 | 42.10K | -0.42% | |
1,427.0 | 1,388.0 | 1,430.0 | 1,386.0 | 70.70K | +4.16% | |
1,427.0 | 1,388.0 | 1,430.0 | 1,386.0 | 70.70K | +4.16% | |
1,370.0 | 1,460.0 | 1,460.0 | 1,365.0 | 158.90K | -5.91% | |
1,370.0 | 1,460.0 | 1,460.0 | 1,365.0 | 158.90K | -5.91% | |
1,456.0 | 1,431.0 | 1,469.0 | 1,418.0 | 69.70K | +0.41% | |
1,456.0 | 1,431.0 | 1,469.0 | 1,418.0 | 69.70K | +0.41% | |
1,450.0 | 1,493.0 | 1,493.0 | 1,432.0 | 76.70K | -0.89% | |
1,450.0 | 1,493.0 | 1,493.0 | 1,432.0 | 76.70K | -0.89% | |
1,463.0 | 1,482.0 | 1,487.0 | 1,463.0 | 96.00K | +3.39% | |
1,463.0 | 1,482.0 | 1,487.0 | 1,463.0 | 96.00K | -2.98% | |
1,508.0 | 1,510.0 | 1,517.0 | 1,499.0 | 35.30K | -0.72% | |
1,519.0 | 1,545.0 | 1,554.0 | 1,519.0 | 46.30K | -1.43% | |
1,541.0 | 1,532.0 | 1,550.0 | 1,521.0 | 52.30K | -1.72% | |
1,568.0 | 1,584.0 | 1,607.0 | 1,568.0 | 64.30K | -0.06% | |
1,569.0 | 1,517.0 | 1,575.0 | 1,510.0 | 74.10K | +3.43% | |
1,517.0 | 1,529.0 | 1,535.0 | 1,504.0 | 41.40K | +0.46% |