劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Midac Co Ltd (6564)

日本东京
货币 JPY
免责声明
1,415.0
-38.0(-2.62%)
闭盘

6564历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,415.01,453.01,461.01,409.046.30K-2.62%
1,415.01,453.01,461.01,409.046.30K-2.62%
1,453.01,423.01,457.01,423.041.70K+1.68%
1,453.01,423.01,457.01,423.041.70K+1.68%
1,429.01,429.01,430.01,415.042.80K+0.21%
1,429.01,429.01,430.01,415.042.80K+0.21%
1,426.01,400.01,429.01,383.058.30K+1.78%
1,426.01,400.01,429.01,383.058.30K+1.78%
1,401.01,433.01,433.01,401.057.40K-2.64%
1,401.01,433.01,433.01,401.057.40K-2.64%
1,439.01,440.01,448.01,421.073.20K+1.27%
1,439.01,440.01,448.01,421.073.20K+1.27%
1,421.01,446.01,446.01,410.042.10K-0.42%
1,421.01,446.01,446.01,410.042.10K-0.42%
1,427.01,388.01,430.01,386.070.70K+4.16%
1,427.01,388.01,430.01,386.070.70K+4.16%
1,370.01,460.01,460.01,365.0158.90K-5.91%
1,370.01,460.01,460.01,365.0158.90K-5.91%
1,456.01,431.01,469.01,418.069.70K+0.41%
1,456.01,431.01,469.01,418.069.70K+0.41%
1,450.01,493.01,493.01,432.076.70K-0.89%
1,450.01,493.01,493.01,432.076.70K-0.89%
1,463.01,482.01,487.01,463.096.00K+3.39%
1,463.01,482.01,487.01,463.096.00K-2.98%
1,508.01,510.01,517.01,499.035.30K-0.72%
1,519.01,545.01,554.01,519.046.30K-1.43%
1,541.01,532.01,550.01,521.052.30K-1.72%
1,568.01,584.01,607.01,568.064.30K-0.06%
1,569.01,517.01,575.01,510.074.10K+3.43%
1,517.01,529.01,535.01,504.041.40K+0.46%
最高:
1,607.0
涨跌幅:
-6.3
平均:
1,450.7
差价:
242.0
最低:
1,365.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。