MicroStrategy Inc (MSTR)

纳斯达克
335.80
+16.42(+5.14%)
盘后
341.64
+5.84(+1.74%)
- 实时数据
  • :
    529,493
  • 当日幅度:
    327.50 - 347.00
  • 52 周范围:
    134.09 - 891.38

MSTR历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
335.80347.00347.00327.51529.49K+5.14%
319.38316.45326.53314.25315.24K-3.22%
330.01335.65351.92327.48617.73K+3.40%
319.15308.74330.97305.44688.38K+3.18%
309.31319.89332.23304.53887.69K-1.39%
313.68283.76324.55283.411.25M+12.73%
278.26280.89295.24275.74606.10K+0.91%
275.74276.53287.50271.46520.26K-3.61%
286.06270.00287.97267.57615.68K+3.75%
275.72260.00276.82255.56588.77K+5.08%
262.40247.28268.15241.25705.20K+10.42%
237.64248.83255.98235.68648.37K-10.61%
265.86267.02275.60262.01476.31K-5.70%
281.92294.06298.04273.92651.30K-2.69%
289.71279.04290.50271.38806.37K+0.33%
288.77278.50299.50271.511.60M+8.08%
267.17239.43268.80230.331.17M+18.41%
225.63230.12246.57224.251.06M+5.44%
213.98209.00214.19202.29488.68K+4.59%
204.59193.29205.48186.88708.00K+4.62%
195.55186.75203.27182.45561.14K+1.57%
192.52196.52203.35188.15587.12K-4.17%
200.90210.35213.30198.00694.71K-9.21%
最高: 351.92最低: 182.45差价: 169.48平均: 268.25涨跌幅: 51.75
  • 看多
    0