日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
678.30 | 676.60 | 678.30 | 676.60 | 0.00K | +2.77% | |
678.30 | 676.60 | 678.30 | 676.60 | 0.00K | +2.77% | |
660.00 | 679.40 | 679.40 | 660.00 | 1.36K | -0.03% | |
660.00 | 679.40 | 679.40 | 660.00 | 1.36K | -0.03% | |
660.20 | 661.30 | 661.30 | 660.20 | 0.01K | -2.97% | |
660.20 | 661.30 | 661.30 | 660.20 | 0.01K | -2.97% | |
680.40 | 661.10 | 680.40 | 661.10 | 0.03K | +2.62% | |
680.40 | 661.10 | 680.40 | 661.10 | 0.03K | +2.62% | |
663.00 | 684.80 | 684.80 | 663.00 | 0.24K | +0.67% | |
663.00 | 684.80 | 684.80 | 663.00 | 0.24K | +0.67% | |
658.60 | 685.00 | 685.00 | 658.60 | 0.27K | -3.71% | |
658.60 | 685.00 | 685.00 | 658.60 | 0.27K | -3.71% | |
684.00 | 659.10 | 684.00 | 657.00 | 0.13K | +3.62% | |
684.00 | 659.10 | 684.00 | 657.00 | 0.13K | +3.62% | |
660.10 | 684.00 | 684.00 | 660.10 | 0.33K | -3.64% | |
660.10 | 684.00 | 684.00 | 660.10 | 0.33K | -3.64% | |
685.00 | 684.00 | 685.00 | 684.00 | 0.18K | +0.15% | |
685.00 | 684.00 | 685.00 | 684.00 | 0.18K | +0.15% | |
684.00 | 666.00 | 684.00 | 666.00 | 0.08K | -1.58% | |
684.00 | 666.00 | 684.00 | 666.00 | 0.08K | -1.58% | |
695.00 | 669.90 | 695.00 | 655.00 | 1.76K | +6.91% | |
695.00 | 669.90 | 695.00 | 655.00 | 1.76K | +6.91% | |
650.10 | 650.10 | 650.10 | 650.10 | 0.56K | +0.02% | |
650.10 | 650.10 | 650.10 | 650.10 | 0.56K | +0.02% | |
650.00 | 657.90 | 657.90 | 650.00 | 0.10K | -1.37% | |
650.00 | 657.90 | 657.90 | 650.00 | 0.10K | -1.37% | |
659.00 | 659.00 | 659.00 | 659.00 | 0.00K | 0.00% | |
659.00 | 659.00 | 659.00 | 659.00 | 0.00K | 0.00% | |
659.00 | 652.60 | 659.00 | 652.60 | 0.55K | +1.00% | |
652.50 | 660.00 | 660.00 | 652.50 | 1.60K | -3.80% |