| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 83.55 | 83.89 | 83.95 | 82.89 | 3.11M | -1.11% | |
| 84.49 | 84.12 | 84.55 | 82.99 | 4.45M | -0.20% | |
| 84.66 | 83.11 | 84.80 | 82.84 | 3.88M | +1.46% | |
| 83.44 | 83.48 | 83.84 | 82.47 | 7.43M | +0.55% | |
| 82.98 | 83.30 | 84.69 | 82.81 | 3.63M | +1.42% | |
| 81.82 | 81.67 | 82.30 | 81.14 | 3.21M | +0.07% | |
| 81.76 | 82.39 | 82.62 | 81.51 | 3.49M | -1.80% | |
| 83.26 | 82.47 | 83.31 | 82.16 | 1.59M | +0.97% | |
| 82.46 | 83.44 | 84.18 | 82.35 | 3.11M | -0.06% | |
| 82.51 | 83.86 | 84.00 | 82.08 | 3.90M | -2.60% | |
| 84.71 | 83.23 | 85.13 | 83.21 | 4.03M | +1.41% | |
| 83.53 | 82.47 | 83.69 | 82.03 | 4.89M | +1.67% | |
| 82.16 | 82.35 | 82.66 | 81.17 | 5.32M | -0.41% | |
| 82.50 | 82.01 | 84.16 | 81.58 | 6.53M | +1.50% | |
| 81.28 | 79.35 | 81.85 | 79.23 | 6.93M | +6.08% | |
| 76.62 | 76.65 | 76.91 | 75.69 | 3.56M | -1.21% | |
| 77.56 | 74.17 | 77.77 | 73.92 | 6.19M | +5.24% | |
| 73.70 | 75.77 | 76.15 | 73.58 | 5.66M | -2.20% | |
| 75.36 | 76.04 | 76.17 | 75.09 | 4.37M | +0.07% | |
| 75.31 | 75.28 | 76.07 | 74.62 | 4.78M | +0.25% | |
| 75.12 | 76.32 | 76.42 | 74.08 | 4.92M | -1.71% |