| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 12.17 | 12.47 | 12.59 | 12.06 | 32.28M | -3.41% | |
| 12.60 | 12.82 | 13.08 | 12.33 | 46.04M | +0.08% | |
| 12.59 | 12.43 | 13.04 | 12.28 | 53.31M | +1.45% | |
| 12.41 | 11.88 | 12.49 | 11.76 | 36.57M | +4.99% | |
| 11.82 | 12.05 | 12.17 | 11.62 | 23.36M | -1.91% | |
| 12.05 | 12.48 | 12.50 | 12.01 | 29.00M | -3.91% | |
| 12.54 | 12.00 | 12.80 | 12.00 | 46.46M | +4.50% | |
| 12.00 | 12.39 | 12.67 | 11.99 | 35.42M | -3.15% | |
| 12.39 | 12.83 | 13.05 | 12.35 | 49.22M | -3.20% | |
| 12.80 | 12.16 | 13.28 | 11.90 | 72.09M | +5.26% | |
| 12.16 | 11.60 | 12.44 | 11.51 | 56.94M | +3.67% | |
| 11.73 | 11.86 | 12.04 | 11.71 | 48.39M | -1.01% | |
| 11.85 | 11.35 | 11.88 | 11.18 | 64.37M | +5.61% | |
| 11.22 | 11.20 | 11.25 | 11.03 | 23.73M | +0.90% | |
| 11.12 | 10.95 | 11.20 | 10.89 | 23.28M | +2.30% | |
| 10.87 | 10.80 | 10.94 | 10.68 | 16.44M | 0.00% | |
| 10.87 | 11.03 | 11.06 | 10.85 | 17.02M | -1.45% | |
| 11.03 | 11.20 | 11.20 | 10.88 | 26.42M | -1.43% | |
| 11.19 | 11.08 | 11.25 | 10.98 | 31.84M | +0.90% | |
| 11.09 | 10.80 | 11.09 | 10.79 | 29.24M | +2.69% | |
| 10.80 | 10.58 | 10.94 | 10.58 | 25.29M | +2.27% | |
| 10.56 | 10.52 | 10.85 | 10.52 | 20.28M | -0.56% |