迈拓股份 (301006)

深圳
15.51
-0.23(-1.46%)
  • :
    400,214
  • 卖价/买价:
    15.51/15.52
  • 当日幅度:
    15.50 - 15.79

301006历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
15.5115.6915.7915.50400.21K-1.46%
15.7415.6116.0815.56599.54K+1.16%
15.5615.8015.8515.55291.89K-1.64%
15.8215.4715.8415.46298.06K+2.33%
15.4615.6015.6715.39312.52K-1.02%
15.6215.8616.0715.55482.40K-1.76%
15.9015.9116.0815.76417.55K-0.06%
15.9115.5615.9515.35618.77K+1.73%
15.6415.5915.7515.51477.85K+1.23%
15.4515.6815.7215.34509.30K-1.84%
15.7416.2016.2115.64741.55K-2.90%
16.2116.6616.6716.02922.10K-2.70%
16.6616.7016.8016.43472.64K-0.72%
16.7816.9317.0516.70590.03K-0.89%
16.9316.9016.9516.68428.39K+0.30%
16.8817.1417.1516.86545.30K-1.40%
17.1217.1217.2617.06615.95K-0.35%
17.1817.0617.2016.85744.89K+0.76%
17.0517.0817.2216.85585.65K-0.47%
最高: 17.26最低: 15.34差价: 1.92平均: 16.17涨跌幅: -9.46