日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.00% | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.00% | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.22K | 0.00% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.22K | 0.00% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.01K | 0.00% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.01K | 0.00% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.12K | -0.06% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.12K | -0.06% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | 0.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | 0.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.51K | +3.13% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.51K | +3.13% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.05K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.05K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.09K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.09K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.56K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.56K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.42K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.42K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | +3.16% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | +3.16% | |
1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.05K | +0.06% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.00K | 0.00% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.00K | 0.00% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.09K | -6.00% |