日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,500 | 28,500 | 28,500 | 28,500 | 0.24K | 0.00% | |
28,500 | 28,500 | 28,500 | 28,500 | 1.12K | -3.06% | |
29,400 | 29,400 | 29,400 | 29,400 | 0.10K | +13.08% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.30K | -14.47% | |
30,400 | 30,400 | 30,400 | 30,400 | 0.12K | +26.67% | |
24,000 | 29,200 | 29,200 | 22,900 | 10.35K | -5.51% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.40K | +14.93% | |
22,100 | 22,100 | 22,100 | 22,100 | 0.15K | -10.16% | |
24,600 | 24,600 | 24,600 | 24,600 | 0.70K | 0.00% | |
24,600 | 24,600 | 24,600 | 24,600 | 0.10K | -13.38% | |
28,400 | 28,400 | 28,400 | 28,400 | 1.10K | -14.71% | |
33,300 | 33,300 | 33,300 | 33,300 | 0.10K | +32.67% | |
25,100 | 32,800 | 32,800 | 25,100 | 0.20K | -12.24% | |
28,600 | 28,600 | 28,600 | 28,600 | 0.10K | +14.40% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.00K | +6.38% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.35K | +14.63% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.10K | -14.94% | |
24,100 | 24,100 | 24,100 | 24,100 | 0.10K | -12.68% | |
27,600 | 27,600 | 27,600 | 27,600 | 0.89K | +15.48% | |
23,900 | 28,000 | 28,000 | 23,900 | 3.80K | -14.64% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.19K | +14.75% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.85K | 0.00% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.10K | -14.39% | |
28,500 | 28,500 | 28,500 | 28,500 | 0.60K | -14.93% | |
33,500 | 33,500 | 33,500 | 33,500 | 0.10K | +14.73% | |
29,200 | 29,200 | 29,200 | 29,200 | 0.10K | +14.96% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.50K | +14.93% | |
22,100 | 22,100 | 22,100 | 22,100 | 0.10K | -6.75% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.10K | -14.44% | |
27,700 | 27,600 | 27,700 | 27,600 | 0.50K | -2.81% |