Mediobanca Banca di Credito Finanziario SpA (MBm)

8.28
-0.09(-1.04%)
  • :
    456,507
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    8.26 - 8.56
股息率高

MBm历史数据

时间范围:
每日
2022/07/20 - 2022/08/20
8.288.498.568.26456.51K-3.83%
8.618.648.648.57384.10K-1.71%
8.768.758.798.60531.07K+0.46%
8.728.668.738.66181.90K+0.46%
8.688.698.758.65214.06K+0.93%
8.608.568.668.56326.97K+1.30%
8.498.538.578.49498.27K-0.93%
8.578.558.638.55161.70K-0.23%
8.598.658.668.52442.22K+0.59%
8.548.598.648.53422.20K-0.47%
8.588.598.618.4999.24K+1.18%
8.488.448.518.41262.97K+0.71%
8.428.438.458.28298.55K-1.98%
8.598.518.698.42361.11K+2.87%
8.358.238.378.13788.85K+3.21%
8.098.108.158.0587.98K+0.87%
8.028.058.057.93122.00K+1.13%
7.937.948.007.92182.34K-1.49%
8.058.088.098.02328.25K+0.25%
8.038.018.067.93178.36K+0.75%
7.977.928.107.71360.27K-2.09%
8.148.178.248.00234.32K+2.39%
最高: 8.79最低: 7.71差价: 1.08平均: 8.39涨跌幅: 4.15