Mediobanca Banca di Credito Finanziario SpA (MDBI)

8.532
+0.062(+0.73%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    8.532 - 8.532
股息率高

MDBI历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
8.5328.5328.5328.532+0.73%
8.4708.4708.4708.470-1.74%
8.6208.5048.6208.5040.01K+0.26%
8.5988.5988.5988.598+1.06%
8.5088.5088.5088.508+0.76%
8.4448.4448.4448.444+0.69%
8.3868.3868.3868.386+0.60%
8.3368.3368.3368.336-0.43%
8.3728.3728.3728.372+1.97%
8.2108.2108.2108.210+1.21%
8.1128.1128.1128.112+1.55%
7.9887.9887.9887.988-1.02%
8.0708.0708.0708.070+0.20%
8.0548.0548.0548.054+0.67%
8.0008.0008.0008.000+0.03%
7.9987.9987.9987.998+0.68%
7.9448.1248.1247.9440.65K0.00%
7.9447.9447.9447.944+0.91%
7.8727.8727.8727.872-0.23%
7.8907.8907.8907.890-3.80%
8.2028.2028.2028.202-0.49%
8.2428.2428.2428.242-0.60%
8.2928.2928.2928.292-0.53%
8.3368.3368.3368.336+0.05%
最高: 8.620最低: 7.872差价: 0.748平均: 8.226涨跌幅: 2.400