| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.48 | 4.30 | 4.50 | 4.30 | 32.27K | +3.94% | |
| 4.31 | 4.64 | 4.81 | 4.26 | 63.94K | -9.26% | |
| 4.75 | 4.95 | 5.04 | 4.64 | 92.40K | -4.04% | |
| 4.95 | 4.85 | 4.99 | 4.80 | 61.16K | +4.21% | |
| 4.75 | 4.45 | 4.78 | 4.43 | 69.77K | +5.91% | |
| 4.49 | 4.43 | 4.61 | 4.39 | 29.47K | +1.24% | |
| 4.43 | 4.35 | 4.64 | 4.34 | 41.75K | +2.31% | |
| 4.33 | 4.37 | 4.45 | 4.28 | 34.69K | -1.81% | |
| 4.41 | 4.30 | 4.41 | 4.22 | 27.60K | +2.56% | |
| 4.30 | 4.20 | 4.30 | 4.11 | 16.69K | +2.38% | |
| 4.20 | 4.21 | 4.26 | 4.15 | 39.34K | +0.24% | |
| 4.19 | 4.17 | 4.26 | 4.13 | 29.07K | 0.00% | |
| 4.19 | 4.44 | 4.49 | 4.16 | 77.95K | -5.42% | |
| 4.43 | 4.28 | 4.45 | 4.14 | 48.13K | +4.24% | |
| 4.25 | 4.30 | 4.34 | 4.18 | 42.24K | +0.71% | |
| 4.22 | 4.43 | 4.43 | 4.14 | 20.41K | -3.65% | |
| 4.38 | 4.33 | 4.51 | 4.30 | 33.24K | +1.04% | |
| 4.34 | 3.81 | 4.36 | 3.81 | 70.03K | +13.48% | |
| 3.82 | 3.95 | 4.09 | 3.81 | 95.75K | -4.02% | |
| 3.98 | 4.25 | 4.28 | 3.86 | 189.58K | -8.51% | |
| 4.35 | 4.50 | 4.59 | 4.35 | 27.89K | -3.76% | |
| 4.52 | 4.65 | 4.74 | 4.50 | 23.20K | -2.59% | |
| 4.64 | 4.76 | 4.81 | 4.61 | 17.18K | -1.07% |