| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.21 | 4.87 | 5.21 | 4.82 | 22.81M | +7.42% | |
| 4.85 | 4.93 | 4.95 | 4.78 | 12.23M | -1.02% | |
| 4.90 | 4.84 | 5.09 | 4.84 | 11.58M | +2.94% | |
| 4.76 | 4.77 | 4.82 | 4.68 | 8.19M | -1.24% | |
| 4.82 | 4.66 | 4.82 | 4.58 | 10.61M | +3.21% | |
| 4.67 | 4.55 | 4.69 | 4.49 | 3.84M | +2.64% | |
| 4.55 | 4.60 | 4.63 | 4.49 | 6.79M | +0.22% | |
| 4.54 | 4.77 | 4.77 | 4.53 | 12.98M | -6.39% | |
| 4.85 | 4.60 | 4.85 | 4.52 | 12.26M | +5.21% | |
| 4.61 | 4.66 | 4.70 | 4.53 | 8.77M | +0.44% | |
| 4.59 | 4.73 | 4.77 | 4.50 | 8.31M | -3.37% | |
| 4.75 | 4.68 | 4.89 | 4.66 | 16.22M | +1.50% | |
| 4.68 | 4.43 | 4.74 | 4.35 | 27.91M | +14.71% | |
| 4.08 | 4.21 | 4.23 | 4.04 | 16.86M | -3.77% | |
| 4.24 | 4.51 | 4.53 | 4.10 | 35.01M | -8.62% | |
| 4.64 | 4.87 | 4.87 | 4.60 | 11.51M | -3.53% | |
| 4.81 | 4.97 | 4.99 | 4.79 | 11.92M | -3.02% | |
| 4.96 | 5.06 | 5.14 | 4.91 | 10.03M | -1.78% | |
| 5.05 | 5.38 | 5.41 | 5.03 | 12.15M | -7.34% | |
| 5.45 | 5.37 | 5.54 | 5.37 | 18.05M | +4.61% | |
| 5.21 | 4.80 | 5.23 | 4.80 | 20.31M | +11.80% |