日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9700 | 1.8600 | 1.9700 | 1.8600 | 12.46K | +6.49% | |
1.9700 | 1.8600 | 1.9700 | 1.8600 | 12.46K | +6.49% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.54% | ||
1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.54% | ||
1.8600 | 2.0000 | 2.0800 | 1.7100 | 9.23K | -11.43% | |
1.8600 | 2.0000 | 2.0800 | 1.7100 | 9.23K | -11.43% | |
2.1000 | 1.9000 | 2.1000 | 1.9000 | 1.25K | +1.94% | |
2.1000 | 1.9000 | 2.1000 | 1.9000 | 1.25K | +1.94% | |
2.0600 | 2.2200 | 2.2200 | 1.9700 | 1.69K | -6.36% | |
2.0600 | 2.2200 | 2.2200 | 1.9700 | 1.69K | -6.36% | |
2.2000 | 2.0600 | 2.2000 | 2.0000 | 2.83K | 0.00% | |
2.2000 | 2.0600 | 2.2000 | 2.0000 | 2.83K | 0.00% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.00% | ||
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.00% | ||
2.2000 | 2.0600 | 2.2000 | 2.0600 | 1.03K | 0.00% | |
2.2000 | 2.0600 | 2.2000 | 2.0600 | 1.03K | 0.00% | |
2.2000 | 2.3400 | 2.3400 | 2.0000 | 2.95K | -5.98% | |
2.2000 | 2.3400 | 2.3400 | 2.0000 | 2.95K | -5.98% | |
2.3400 | 2.2600 | 2.3400 | 2.1200 | 0.96K | +3.54% | |
2.3400 | 2.2600 | 2.3400 | 2.1200 | 0.96K | +3.54% | |
2.2600 | 2.1000 | 2.2600 | 2.1000 | 1.12K | +17.71% | |
2.2600 | 2.1000 | 2.2600 | 2.1000 | 1.12K | +17.71% | |
1.9200 | 2.0000 | 2.0000 | 1.9000 | 1.68K | -14.29% | |
1.9200 | 2.0000 | 2.0000 | 1.9000 | 1.68K | -14.29% | |
2.2400 | 2.0400 | 2.2600 | 2.0400 | 1.04K | +12.00% | |
2.2400 | 2.0400 | 2.2600 | 2.0400 | 1.04K | +12.00% | |
2.0000 | 2.0200 | 2.0200 | 2.0000 | 0.39K | +6.38% | |
1.8800 | 2.0000 | 2.2600 | 1.8800 | 5.26K | -6.00% | |
2.0000 | 1.9000 | 2.0000 | 1.9000 | 1.06K | +2.04% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.14K | -0.51% |