日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0306 | 0.0306 | 0.0306 | 0.0306 | 1.48K | +37.84% | |
0.0306 | 0.0306 | 0.0306 | 0.0306 | 1.48K | +37.84% | |
0.0222 | 0.0271 | 0.0305 | 0.0222 | 8.15K | +9.90% | |
0.0222 | 0.0271 | 0.0305 | 0.0222 | 8.15K | +9.90% | |
0.0202 | 0.0375 | 0.0400 | 0.0185 | 49.59K | -36.88% | |
0.0202 | 0.0375 | 0.0400 | 0.0185 | 49.59K | -36.88% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.23% | ||
0.0310 | 0.0311 | 0.0311 | 0.0310 | 10.00K | -23.46% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 7.44K | -17.18% | |
0.0489 | 0.0482 | 0.0489 | 0.0482 | 3.80K | +15.06% | |
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.30K | +18.06% | |
0.0360 | 0.0340 | 0.0360 | 0.0340 | 2.97K | +9.09% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 10.53K | 0.00% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.23K | 0.00% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.11K | 0.00% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 2.12K | -19.90% | |
0.0412 | 0.0412 | 0.0412 | 0.0412 | 1.01K | +9.28% | |
0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.44K | -16.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.07K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.81K | +23.46% | |
0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.68K | -20.98% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 10.00K | 0.00% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 15.00K | -2.38% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 20.00K | -44.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 41.74K | 0.00% | |
0.0750 | 0.0410 | 0.0750 | 0.0410 | 0.72K | +42.05% | |
0.0528 | 0.0528 | 0.0528 | 0.0528 | 10.00K | -29.60% | |
0.0750 | 0.0800 | 0.0998 | 0.0500 | 72.32K | -24.85% | |
0.0998 | 0.0891 | 0.0998 | 0.0891 | 1.16K | 0.00% | |
0.0998 | 0.0800 | 0.0998 | 0.0800 | 10.26K | +226.14% |