劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Mazda Ltd (MAZD)

印度NSE
货币 INR
免责声明
1,431.00
-18.50(-1.28%)
闭盘

MAZD历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,431.001,469.901,469.901,421.005.46K-0.70%
1,431.001,469.901,469.901,421.005.46K-0.70%
1,441.051,465.001,465.001,436.654.33K-0.19%
1,441.051,465.001,465.001,436.654.33K-0.19%
1,443.801,465.001,475.751,440.006.60K-1.48%
1,443.801,465.001,475.751,440.006.60K-1.48%
1,465.501,463.001,489.901,455.004.66K+0.99%
1,465.501,463.001,489.901,455.004.66K+0.99%
1,451.151,458.851,543.001,446.0053.35K-0.47%
1,451.151,458.851,543.001,446.0053.35K-0.47%
1,458.001,444.001,473.001,434.057.82K+1.41%
1,458.001,444.001,473.001,434.057.82K+1.41%
1,437.701,444.601,455.001,430.007.66K+0.22%
1,437.701,444.601,455.001,430.007.66K+0.22%
1,434.551,444.901,455.001,427.059.63K+0.20%
1,434.551,444.901,455.001,427.059.63K+0.20%
1,431.701,465.151,483.451,420.158.40K-1.84%
1,431.701,465.151,483.451,420.158.40K-1.84%
1,458.601,395.001,510.001,387.1529.53K+2.86%
1,458.601,395.001,510.001,387.1529.53K+2.86%
1,418.051,459.951,490.001,406.059.30K-0.93%
1,418.051,459.951,490.001,406.059.30K-0.93%
1,431.401,419.051,469.801,418.0014.27K+0.03%
1,431.401,419.051,469.801,418.0014.27K+0.88%
1,418.951,430.001,524.901,375.0040.35K-2.96%
1,462.251,477.651,487.951,452.1510.10K-1.04%
1,477.651,467.001,514.601,454.5013.62K+0.92%
1,464.151,513.001,545.001,442.0534.55K-3.52%
1,517.501,485.451,535.001,425.20122.79K+2.74%
1,477.001,374.301,495.301,342.65220.33K+8.54%
最高:
1,545.00
涨跌幅:
5.15
平均:
1,447.42
差价:
202.35
最低:
1,342.65
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。