马应龙 (600993)

上海
20.48
+0.08(+0.39%)
  • :
    2,673,263
  • 卖价/买价:
    20.48/20.49
  • 当日幅度:
    20.34 - 20.85

600993历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
20.4820.4520.8520.342.67M+0.39%
20.4820.4520.8520.342.67M+0.39%
20.4020.5021.0020.293.46M+0.54%
20.4020.5021.0020.293.46M+0.54%
20.2920.5320.9720.274.20M-1.50%
20.2920.5320.9720.274.20M-1.50%
20.6019.6820.6819.616.07M+5.26%
20.6019.6820.6819.616.07M+5.26%
19.5719.8119.8919.543.69M-1.95%
19.5719.8119.8919.543.69M-1.95%
19.9620.2820.3719.654.08M-1.53%
19.9620.2820.3719.654.08M-1.53%
20.2720.6020.8220.264.12M-2.12%
20.2720.6020.8220.264.12M-2.12%
20.7120.4720.9720.315.02M+0.93%
20.7120.4720.9720.315.02M+0.93%
20.5220.4020.6520.233.04M+1.33%
20.5220.4020.6520.233.04M+1.33%
20.2520.6520.8220.116.12M-2.17%
20.2520.6520.8220.116.12M-2.17%
20.7021.3021.4320.704.60M-2.91%
20.7021.3021.4320.704.60M-2.91%
21.3222.0422.1921.156.68M-3.13%
21.3222.0422.1921.156.68M-3.13%
22.0121.9922.0721.584.19M-0.86%
22.0121.9922.0721.584.19M+7.47%
22.2022.1622.4322.083.63M+0.45%
22.1021.9922.4521.964.41M+0.68%
21.9522.1822.2421.873.05M-1.04%
22.1822.1322.4621.734.88M-0.09%
最高: 22.46最低: 19.54差价: 2.92平均: 20.75涨跌幅: -7.75