卓胜微 (300782)

深圳
119.00
+3.27(+2.83%)
  • :
    6,122,550
  • 卖价/买价:
    118.99/119.00
  • 当日幅度:
    114.54 - 120.50

300782历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
119.00115.69120.50115.006.12M+2.83%
115.73118.00120.25113.886.24M-1.92%
118.00117.58121.48117.004.97M-0.84%
119.00117.49121.68116.608.19M+3.38%
115.11117.00118.35114.145.47M-2.19%
117.69114.00118.78112.358.08M+3.07%
114.18110.11114.60109.185.85M+1.24%
112.78113.33115.99111.396.09M+0.57%
112.14115.00117.15111.306.78M-2.82%
115.40117.01119.20113.447.65M-1.66%
117.35117.30121.20116.707.31M-1.14%
118.70120.08121.23115.6810.60M-2.70%
121.99123.30127.49121.009.34M-3.57%
126.50117.86129.50116.0615.61M+4.73%
120.79117.00121.26115.2813.47M+1.39%
119.13103.20123.00102.1121.74M+15.44%
103.20103.00107.52101.568.97M+0.61%
102.57106.10109.48102.2313.01M+2.80%
99.78102.40104.4999.588.61M-3.45%
103.35102.00107.00101.108.81M+1.03%
102.30104.00105.86101.566.09M-1.41%
103.76103.31106.60101.947.48M+0.40%
最高: 129.50最低: 99.58差价: 29.92平均: 113.57涨跌幅: 15.14