日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,565.0 | 1,565.0 | 1,565.0 | 1,565.0 | 0.64K | 0.00% | |
1,565.0 | 1,565.0 | 1,565.0 | 1,565.0 | 0.50K | +0.06% | |
1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | 0.30K | -1.51% | |
1,588.0 | 1,588.0 | 1,588.0 | 1,588.0 | 0.20K | +1.34% | |
1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | 0.13K | -1.14% | |
1,585.0 | 1,583.0 | 1,590.0 | 1,583.0 | 0.20K | +1.54% | |
1,561.0 | 1,562.0 | 1,562.0 | 1,561.0 | 1.54K | -0.26% | |
1,565.0 | 1,565.0 | 1,565.0 | 1,565.0 | 2.00K | -0.19% | |
1,568.0 | 1,570.0 | 1,570.0 | 1,566.0 | 1.88K | -1.63% | |
1,594.0 | 1,598.0 | 1,598.0 | 1,594.0 | 0.10K | +0.76% | |
1,582.0 | 1,585.0 | 1,585.0 | 1,582.0 | 0.10K | +0.57% | |
1,573.0 | 1,572.0 | 1,595.0 | 1,572.0 | 1.06K | +0.06% | |
1,572.0 | 1,571.0 | 1,572.0 | 1,571.0 | 2.03K | -0.13% | |
1,574.0 | 1,573.0 | 1,574.0 | 1,573.0 | 0.58K | +0.64% | |
1,564.0 | 1,560.0 | 1,576.0 | 1,558.0 | 0.86K | +0.06% | |
1,563.0 | 1,564.0 | 1,564.0 | 1,561.0 | 5.50K | +0.13% | |
1,561.0 | 1,561.0 | 1,561.0 | 1,561.0 | 1.50K | -0.45% | |
1,568.0 | 1,566.0 | 1,588.0 | 1,557.0 | 4.50K | +0.38% | |
1,562.0 | 1,571.0 | 1,571.0 | 1,560.0 | 8.53K | +0.39% | |
1,556.0 | 1,569.0 | 1,576.0 | 1,551.0 | 10.57K | -0.19% | |
1,559.0 | 1,579.0 | 1,579.0 | 1,550.0 | 13.32K | +12.40% | |
1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 0.50K | 0.00% | |
1,387.0 | 1,363.0 | 1,387.0 | 1,363.0 | 0.04K | -0.64% | |
1,396.0 | 1,396.0 | 1,396.0 | 1,396.0 | 0.30K | 0.00% | |
1,396.0 | 1,396.0 | 1,396.0 | 1,396.0 | 0.14K | +1.16% | |
1,380.0 | 1,351.0 | 1,392.0 | 1,351.0 | 2.16K | +1.55% | |
1,359.0 | 1,392.0 | 1,392.0 | 1,359.0 | 0.00K | 0.00% | |
1,359.0 | 1,359.0 | 1,360.0 | 1,359.0 | 1.26K | +0.82% | |
1,348.0 | 1,348.0 | 1,349.0 | 1,348.0 | 0.30K | +2.35% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 0.15K | -15.85% |