日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
844.40 | 839.20 | 853.90 | 839.20 | 18.40K | +1.13% | |
844.40 | 839.20 | 853.90 | 839.20 | 18.40K | +1.13% | |
835.00 | 856.60 | 856.60 | 835.00 | 244.57K | -1.50% | |
835.00 | 856.60 | 856.60 | 835.00 | 244.57K | -1.50% | |
847.70 | 858.50 | 863.50 | 842.90 | 685.18K | -1.26% | |
847.70 | 858.50 | 863.50 | 842.90 | 685.18K | -1.26% | |
858.50 | 856.20 | 870.00 | 853.50 | 63.07K | +0.27% | |
858.50 | 856.20 | 870.00 | 853.50 | 63.07K | +0.27% | |
856.20 | 851.00 | 859.00 | 831.80 | 652.24K | +0.38% | |
856.20 | 851.00 | 859.00 | 831.80 | 652.24K | +0.38% | |
853.00 | 846.30 | 858.80 | 844.40 | 49.71K | +0.79% | |
853.00 | 846.30 | 858.80 | 844.40 | 49.71K | +0.79% | |
846.30 | 843.20 | 853.90 | 843.20 | 56.39K | +0.37% | |
846.30 | 843.20 | 853.90 | 843.20 | 56.39K | +0.37% | |
843.20 | 831.00 | 845.00 | 831.00 | 180.44K | +0.61% | |
843.20 | 831.00 | 845.00 | 831.00 | 180.44K | +0.61% | |
838.10 | 843.80 | 850.00 | 832.10 | 187.74K | -0.68% | |
838.10 | 843.80 | 850.00 | 832.10 | 187.74K | -0.68% | |
843.80 | 839.70 | 850.00 | 831.30 | 581.89K | +0.49% | |
843.80 | 839.70 | 850.00 | 831.30 | 581.89K | +0.49% | |
839.70 | 831.20 | 870.00 | 830.60 | 217.09K | +1.02% | |
839.70 | 831.20 | 870.00 | 830.60 | 217.09K | +1.02% | |
831.20 | 801.00 | 850.00 | 786.10 | 77.69K | +3.54% | |
831.20 | 801.00 | 850.00 | 786.10 | 77.69K | +3.54% | |
802.80 | 827.90 | 835.50 | 802.00 | 136.89K | -4.93% | |
802.80 | 827.90 | 835.50 | 802.00 | 136.89K | -3.01% | |
827.70 | 826.20 | 838.00 | 823.60 | 200.95K | +0.18% | |
826.20 | 815.00 | 836.50 | 815.00 | 276.09K | +1.37% | |
815.00 | 824.90 | 835.00 | 804.60 | 1.09M | -0.80% | |
821.60 | 814.40 | 821.60 | 801.10 | 75.95K | +0.88% |